BCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 CAD | +0.06% |
|
+1.79% | -6.22% |
| 02/07 | Bell Files Injunction Seeking to Block Rogers From Broadcasting Warner Bros. Content | MT |
| 02/07 | UBS Previews BCE's Second Quarter | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 16.75 $ | 16.89 $ | 17.04 $ | 17.05 $ |
| Volume | 600 | 100 | 300 | 100 |
| Change | 0.00% | +0.84% | +0.89% | +0.06% |
| Opening | 16.75 | 16.89 | 16.89 | 17.05 |
| High | 16.75 | 16.89 | 17.17 | 17.05 |
| Low | 16.75 | 16.89 | 16.89 | 17.05 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | -5.80% | ||
| 3 months | -7.24% | ||
| 6 months | -7.59% | ||
| Current year | -6.22% | ||
| 1 year | -5.28% | ||
| 3 years | -6.42% | ||
| 5 years | +14.43% | ||
| 10 years | -23.88% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 965
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
33 503.25
Avg. Volume 20 sessions USD
24 568.27
Record volume 1
997 000
Record volume 2
933 800
Record volume 3
802 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 328 499 967
Capitalization (USD)
28 839 982 311
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 092 957 630
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
400 890
Free-Float
99.15 %
Free-Float capitalization (CAD)
39 320 785 653
Free-Float capitalization (USD)
28 834 325 327
Average Daily Capital Traded
0%
Highs and lows
1 week
16.89
17.17
1 month
16.2417.61
Current year
16.2419.00
1 year
16.2419.00
3 years
16.2422.02
5 years
8.6422.02
10 years
8.6422.64
Indicators
Moving average 5 days
16.99
Moving average 20 days
17.26
Moving average 50 days
17.51
Moving average 100 days
17.96
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
48.89
RSI 14 days
47.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.79% | -6.22% | -5.28% | 28.84B | ||
| -1.22% | +2.47% | +18.60% | +18.41% | 218B | ||
| +0.36% | +0.07% | +9.47% | +10.11% | 173B | ||
| +0.34% | +1.49% | +9.56% | +19.52% | 127B | ||
| -1.08% | +3.04% | -9.52% | -8.13% | 82.23B | ||
| -0.42% | +1.51% | +26.20% | +22.92% | 74.3B | ||
| +0.38% | +3.04% | +1.27% | -14.35% | 54.36B | ||
| -0.39% | +1.20% | -6.06% | -15.10% | 50.43B | ||
| +0.18% | +0.95% | -22.36% | -17.91% | 43.39B | ||
| -0.50% | +0.38% | -18.53% | -28.25% | 38.07B | ||
| -1.73% | +3.65% | +14.52% | +10.94% | 35.32B | ||
| -0.10% | +1.19% | +1.09% | -8.69% | 29.47B | ||
| +0.82% | +2.49% | -6.57% | -14.15% | 28.5B | ||
| +1.27% | -4.76% | 0.00% | +3.90% | 28.3B | ||
| -0.15% | -0.48% | +12.45% | +5.89% | 23.92B | ||
| +0.43% | +0.53% | -11.70% | -19.89% | 22.57B | ||
| Average | -0.02% | +1.54% | +0.76% | -2.50% | ||
| Weighted average by Cap. | -0.20% | +2.00% | +6.02% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | +0.11% | ||
| 2022 | -9.65% | ||
| 2021 | +43.57% | ||
| 2020 | -8.79% | ||
| 2019 | -11.78% | ||
| 2018 | -14.50% | ||
| 2017 | +32.92% | ||
| 2016 | +9.36% | ||
| 2015 | -32.56% | ||
| 2014 | -3.44% | ||
| 2013 | -3.15% | ||
| 2012 | +2.68% | ||
| 2011 | -4.67% | ||
| 2010 | +24.00% | ||
| 2009 | +33.02% | ||
| 2008 | -43.76% | ||
| 2007 | -2.24% | ||
| 2006 | -0.99% | ||
| 2005 | +1.04% | ||
| 2004 | -1.57% | ||
| 2003 | +3.59% | ||
| 2002 | +0.70% | ||
| 2001 | -1.81% | ||
| 2000 | +2.90% | ||
| 1999 | -6.59% | ||
| 1998 | +2.18% | ||
| 1997 | -2.13% | ||
| 1996 | +2.99% |
- Stock Market
- Equities
- BCE Stock
- BCE.PR.S Stock
- Quotes BCE Inc.
