BB FUNDO DE INVESTIMENTO IMOBILIARIO PROGRESSIVO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 716 BRL | -1.91% |
|
+4.04% | -41.41% |
Quotes 5-day view
End-of-day quote Sao Paulo| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 714.18 R$ | 727.99 R$ | 728.98 R$ | 729.99 R$ | 716.02 R$ |
| Volume | 607 | 461 | 163 | 169 | 345 |
| Change | +3.78% | +1.93% | +0.14% | +0.14% | -1.91% |
| Opening | 692.17 | 718.14 | 729.99 | 730.00 | 729.97 |
| High | 716.18 | 734.50 | 729.99 | 730.00 | 729.98 |
| Low | 688.21 | 718.14 | 724.00 | 725.53 | 705.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | +4.04% | ||
| Current month | -46.37% | ||
| 1 month | -38.98% | ||
| 3 months | -43.58% | ||
| 6 months | -38.70% | ||
| Current year | -41.41% | ||
| 1 year | -35.20% | ||
| 3 years | -70.17% | ||
| 5 years | -72.09% | ||
| 10 years | -76.45% |
Volumes
marketsDaily volume
345
Avg. Volume 20 sessions
603
Avg. Volume 20 sessions BRL
431 760.06
Avg. Volume 20 sessions USD
78 643.37
Record volume 1
2 589
Record volume 2
2 544
Record volume 3
1 987
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
93 400 755
Capitalization (USD)
17 012 574
Net sales (BRL)
47 051 000
Net sales (USD)
8 570 151
Highs and lows
1 week
705.00
734.50
1 month
551.121 367.00
Current year
551.121 380.00
1 year
551.121 380.00
3 years
551.122 550.00
5 years
551.123 148.96
10 years
551.123 333.33
Indicators
Moving average 5 days
723.43
Moving average 20 days
889.41
Moving average 50 days
1 092.11
Moving average 100 days
1 185.09
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+24.22%
Price spread / (MMA50)
+52.53%
Price spread / (MMA100)
+65.51%
STIM
RSI 9 days
28.26
RSI 14 days
27.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.41% | ||
| 2023 | -38.21% | ||
| 2022 | -14.83% | ||
| 2021 | +11.90% | ||
| 2020 | -31.11% | ||
| 2019 | +45.51% | ||
| 2018 | -29.83% | ||
| 2017 | +22.41% | ||
| 2016 | +9.55% | ||
| 2015 | -13.59% | ||
| 2014 | -34.55% | ||
| 2013 | -13.17% | ||
| 2012 | +19.79% | ||
| 2011 | +46.09% | ||
| 2010 | +18.96% | ||
| 2009 | +8.14% |
- Stock Market
- Equities
- BBFI11 Stock
- Quotes BB Fundo De Investimento Imobiliario Progressivo
