BAYER CROPSCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,099 INR | -0.22% |
|
+0.61% | +10.23% |
| 23/05 | Bayer Cropscience Limited Announces Executive Changes | CI |
| 23/05 | Bayer CropScience Limited Recommends Final Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 6061.95 ₹ | 6080.1 ₹ | 6139.7 ₹ | 6112.6 ₹ | 6,099 ₹ |
| Volume | 2 725 | 1 170 | 683 | 1 752 | 1 997 |
| Change | +2.90% | +0.30% | +0.98% | -0.44% | -0.22% |
| Opening | 5,895.00 | 6,094.95 | 6,085.00 | 6,170.00 | 6,170 |
| High | 6,140.65 | 6,152.50 | 6,175.00 | 6,170.00 | 6,270 |
| Low | 5,892.05 | 6,006.85 | 6,060.75 | 5,979.95 | 6,060 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.61% | ||
| Current month | +21.82% | ||
| 1 month | +9.27% | ||
| 3 months | +20.10% | ||
| 6 months | +11.99% | ||
| Current year | +10.23% | ||
| 1 year | +43.04% | ||
| 3 years | +9.35% | ||
| 5 years | +82.57% | ||
| 10 years | +231.11% |
Volumes
marketsDaily volume
1 997
Estimated daily volume
1 997
Avg. Volume 20 sessions
1 573
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
9 593 805.65
Avg. Volume 20 sessions USD
115 020.14
Record volume 1
6 012 295
Record volume 2
1 941 047
Record volume 3
1 895 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
274 298 646 926
Capitalization (USD)
3 288 566 478
Net sales (INR)
51 032 000 000
Net sales (USD)
611 822 648
Number of employees
1 321
Sales / Employee (INR)
38 631 340
Sales / Employee (USD)
463 151
Free-Float
27.28 %
Free-Float capitalization (INR)
74 752 093 623
Free-Float capitalization (USD)
896 202 850
Average Daily Capital Traded
0%
Highs and lows
1 week
5 979.95
6 270.00
1 month
4 930.006 270.00
Current year
4 868.706 270.00
1 year
4 250.056 270.00
3 years
3 922.456 270.00
5 years
2 952.006 550.00
10 years
1 505.556 550.00
Indicators
Moving average 5 days
6 057.07
Moving average 20 days
5 472.88
Moving average 50 days
5 458.71
Moving average 100 days
5 556.44
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
78.50
RSI 14 days
71.26
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.61% | +10.23% | +43.04% | 3.29B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.63B | ||
| +2.12% | +1.75% | -11.26% | -47.60% | 6.98B | ||
| +0.60% | +1.53% | +4.24% | -5.04% | 6.61B | ||
| +11.14% | +11.70% | +7.57% | +127.84% | 6.04B | ||
| -0.43% | -3.44% | -10.34% | -21.07% | 5.67B | ||
| -1.13% | -5.00% | -13.15% | +5.46% | 5.21B | ||
| +0.15% | -5.70% | +28.40% | +15.91% | 5.06B | ||
| +0.70% | +0.32% | -5.36% | -18.92% | 4.96B | ||
| -0.18% | -1.15% | +4.86% | -11.03% | 3.91B | ||
| -2.97% | -5.01% | +1.04% | +3.27% | 3.66B | ||
| +0.51% | -0.81% | -1.68% | -23.31% | 3.02B | ||
| +1.77% | +0.44% | +23.14% | +19.66% | 2.97B | ||
| -0.77% | -4.27% | -13.84% | -20.25% | 2.38B | ||
| +0.59% | -9.09% | -27.97% | -29.75% | 1.94B | ||
| +3.57% | +3.07% | -33.11% | +69.58% | 1.87B | ||
| Average | +0.98% | +0.14% | -2.33% | +6.74% | ||
| Weighted average by Cap. | +1.12% | +0.62% | -0.58% | +5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1605.w8eJroW9xaAC0TuWTcQ032240LiCX7JVaiRSNa0TV2c.qvLYmrzXkfpslFDXKKV5lTXnof3BKoYSGn0battEIAKzlODCze_06DeTTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:03 pm | 6,145 | 2 | 1,997 |
| 03:26:59 pm | 6,132 | 1 | 1,995 |
| 03:23:43 pm | 6,133 | 7 | 1,994 |
| 03:23:26 pm | 6,148 | 7 | 1,987 |
| 03:21:37 pm | 6,151 | 4 | 1,980 |
| 03:21:11 pm | 6,150 | 5 | 1,976 |
| 03:20:56 pm | 6,150 | 1 | 1,971 |
| 03:20:50 pm | 6,150 | 4 | 1,970 |
| 03:18:03 pm | 6,135 | 3 | 1,966 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | +11.98% | ||
| 2022 | +0.15% | ||
| 2021 | -9.20% | ||
| 2020 | +52.55% | ||
| 2019 | -15.54% | ||
| 2018 | -5.37% | ||
| 2017 | +5.84% | ||
| 2016 | +21.63% | ||
| 2015 | +8.76% | ||
| 2014 | +79.59% | ||
| 2013 | +36.47% | ||
| 2012 | +81.67% | ||
| 2011 | -23.97% | ||
| 2010 | +73.81% | ||
| 2009 | +139.80% | ||
| 2008 | -49.89% | ||
| 2007 | +70.27% | ||
| 2006 | +9.66% | ||
| 2005 | -7.30% | ||
| 2004 | -10.59% | ||
| 2003 | +157.74% | ||
| 2002 | +21.62% | ||
| 2001 | +23.73% |
- Stock Market
- Equities
- BAYERCROP Stock
- Quotes Bayer CropScience Limited
