BAXTER INTERNATIONAL INC. Quotes Baxter International Inc. Börse Stuttgart
Equities
BTL
US0718131099
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.68 EUR | -0.52% |
|
+0.97% | -8.57% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 31.705 € | 31.95 € | 31.845 € | 31.68 € |
| Volume | 0 | 80 | 0 | 0 |
| Change | +1.91% | +0.77% | -0.33% | -0.52% |
| Opening | 31.18 | 31.44 | 31.81 | 31.58 |
| High | 31.73 | 32.02 | 31.85 | 31.68 |
| Low | 31.18 | 31.44 | 31.81 | 31.58 |
Performance
| 1 week | +0.97% | ||
| Current month | +2.46% | ||
| 1 month | +1.64% | ||
| 3 months | -19.18% | ||
| 6 months | -10.76% | ||
| Current year | -8.57% | ||
| 1 year | -23.01% | ||
| 3 years | -53.77% | ||
| 5 years | -56.00% | ||
| 10 years | +17.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 422 546 696
Capitalization (USD)
17 422 546 696
Net sales (USD)
14 813 000 000
Free-Float
74.27 %
Free-Float capitalization (EUR)
18 588 558 779
Free-Float capitalization (USD)
17 355 300 847
Average Daily Capital Traded
0%
Highs and lows
1 week
31.10
32.02
1 month
30.2732.02
3 years
29.8078.40
5 years
29.8087.70
10 years
26.2187.70
Indicators
Moving average 5 days
31.66
Moving average 20 days
30.95
Moving average 50 days
33.11
Moving average 100 days
35.65
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
62.96
RSI 14 days
51.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -27.04% | ||
| 2022 | -37.87% | ||
| 2021 | +18.46% | ||
| 2020 | -14.55% | ||
| 2019 | +33.83% | ||
| 2018 | +5.11% | ||
| 2017 | +28.28% | ||
| 2016 | +19.19% | ||
| 2015 | +14.68% | ||
| 2014 | +21.60% | ||
| 2013 | +0.64% | ||
| 2012 | +32.03% | ||
| 2011 | -1.61% | ||
| 2010 | -2.28% | ||
| 2009 | +5.97% | ||
| 2008 | -5.97% | ||
| 2007 | +12.74% | ||
| 2006 | +11.08% | ||
| 2005 | +26.31% | ||
| 2004 | +5.04% | ||
| 2003 | -11.65% | ||
| 2002 | -55.23% |
- Stock Market
- Equities
- BAX Stock
- BTL Stock
- Quotes Baxter International Inc.
