BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED Quotes Bauhaus International (Holdings) Limited
Equities
483
KYG1080K1094
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 HKD | -7.04% |
|
-10.81% | -28.26% |
| 25/06 | Bauhaus International's Profit Slumps in Fiscal Year 2024 | MT |
| 25/06 | Bauhaus International Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.36 $ | 0.36 $ | 0.355 $ | 0.33 $ |
| Volume | 0 | 10 000 | 0 | 12 000 | 114 000 |
| Change | 0.00% | -2.70% | 0.00% | -1.39% | -7.04% |
| Opening | 0.37 | 0.36 | 0.36 | 0.36 | 0.35 |
| High | 0.37 | 0.36 | 0.36 | 0.36 | 0.35 |
| Low | 0.37 | 0.36 | 0.36 | 0.35 | 0.33 |
Performance
| 1 day | -7.04% | ||
| 1 week | -10.81% | ||
| Current month | -15.38% | ||
| 1 month | -14.29% | ||
| 3 months | -29.79% | ||
| 6 months | -29.03% | ||
| Current year | -28.26% | ||
| 1 year | -45.00% | ||
| 3 years | -66.33% | ||
| 5 years | -73.60% | ||
| 10 years | -87.55% |
Volumes
marketsDaily volume
114 000
Estimated daily volume
146 555
Avg. Volume 20 sessions
82 143
Daily volume ratio
1.78
Avg. Volume 20 sessions HKD
27 107.19
Avg. Volume 20 sessions USD
3 471.27
Record volume 1
84 622 000
Record volume 2
21 598 000
Record volume 3
14 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
130 414 847
Capitalization (USD)
16 700 534
Net sales (HKD)
196 618 000
Net sales (USD)
25 178 311
Number of employees
152
Sales / Employee (HKD)
1 293 539
Sales / Employee (USD)
165 647
Free-Float
32.8 %
Free-Float capitalization (HKD)
42 770 873
Free-Float capitalization (USD)
5 477 110
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.33
0.37
1 month
0.330.40
Current year
0.330.56
1 year
0.330.60
3 years
0.331.45
5 years
0.331.45
10 years
0.333.69
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.38
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+15.55%
Price spread / (MMA50)
+22.88%
Price spread / (MMA100)
+25.79%
STIM
RSI 9 days
25.34
RSI 14 days
30.52
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.04% | -10.81% | -28.26% | -45.00% | 16.7M | ||
| -0.83% | -0.09% | +18.74% | +37.99% | 156B | ||
| +1.00% | +3.35% | +18.03% | +15.40% | 78.51B | ||
| -0.53% | -0.15% | +7.28% | +36.63% | 49.52B | ||
| +0.29% | +4.65% | -18.51% | -35.28% | 42.66B | ||
| -1.22% | -0.65% | +7.94% | +22.70% | 29.19B | ||
| -0.78% | +2.92% | +23.74% | +52.32% | 15.19B | ||
| -0.37% | +2.41% | +14.04% | +40.02% | 14.07B | ||
| -2.01% | +2.10% | +13.75% | -2.42% | 9.62B | ||
| -0.73% | -4.68% | +17.74% | +183.31% | 9.23B | ||
| +1.96% | -6.50% | +96.37% | +369.10% | 8.85B | ||
| -1.34% | -1.29% | +4.26% | +25.22% | 7.79B | ||
| -4.46% | -0.73% | -31.31% | -54.55% | 4.4B | ||
| -1.51% | -1.66% | +24.29% | +41.54% | 4.14B | ||
| +0.15% | 0.00% | -2.17% | +80.47% | 4.07B | ||
| +0.49% | -3.18% | +43.05% | +53.62% | 3.85B | ||
| Average | -0.96% | -0.50% | +13.06% | +51.32% | ||
| Weighted average by Cap. | +0.16% | +0.73% | +13.73% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb9063c59f335a096071c19e77f.G7DQ8034Czepqo6EuvDDwlw2T6WIA_Z8kSoyOJPzpe4.L8OXsh-BP0LQ0-LD8IClpW0BJOfNO8Qs3mFLdeS-5qNj96HGEpxATt3cug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:41 am | 0.33 | 2,000 | 96,000 |
| 11:24:41 am | 0.33 | 8,000 | 94,000 |
| 11:23:45 am | 0.33 | 38,000 | 86,000 |
| 11:22:50 am | 0.33 | 10,000 | 48,000 |
| 11:22:24 am | 0.33 | 6,000 | 38,000 |
| 10:39:20 am | 0.34 | 10,000 | 32,000 |
| 10:30:23 am | 0.34 | 2,000 | 22,000 |
| 08:36:55 am | 0.35 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | -11.54% | ||
| 2022 | -26.76% | ||
| 2021 | +18.33% | ||
| 2020 | -33.33% | ||
| 2019 | -29.69% | ||
| 2018 | -23.35% | ||
| 2017 | +28.46% | ||
| 2016 | -26.97% | ||
| 2015 | -36.43% | ||
| 2014 | +6.46% | ||
| 2013 | +132.74% | ||
| 2012 | -39.25% | ||
| 2011 | -46.55% | ||
| 2010 | +132.00% | ||
| 2009 | +70.45% | ||
| 2008 | -51.65% | ||
| 2007 | +36.84% | ||
| 2006 | +40.00% | ||
| 2005 | -28.03% |
- Stock Market
- Equities
- 483 Stock
- Quotes Bauhaus International (Holdings) Limited
