BATA SHOE COMPANY (BANGLADESH) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 977.2 BDT | +1.95% |
|
+3.06% | +1.07% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 932.1 BDT | 915 BDT | 936.8 BDT | 958.5 BDT | 977.2 BDT |
| Volume | 2 179 | 1 227 | 3 209 | 2 121 | 1 247 |
| Change | -1.70% | -1.83% | +2.38% | +2.32% | +1.95% |
| Opening | 980.00 | 955.00 | 955.00 | 959.70 | 932.60 |
| High | 980.00 | 955.00 | 959.00 | 960.00 | 1,023.00 |
| Low | 925.00 | 914.20 | 927.00 | 922.00 | 932.50 |
Performance
| 1 day | +1.95% | ||
| 1 week | +3.06% | ||
| 1 month | +3.97% | ||
| 3 months | -1.15% | ||
| 6 months | +1.07% | ||
| Current year | +1.07% | ||
| 1 year | -3.89% | ||
| 3 years | +50.29% | ||
| 5 years | -4.84% | ||
| 10 years | +0.44% |
Volumes
marketsDaily volume
1 247
Avg. Volume 20 sessions
1 012
Avg. Volume 20 sessions BDT
988 926.40
Avg. Volume 20 sessions USD
8 416.75
Record volume 1
2 040 000
Record volume 2
1 810 000
Record volume 3
686 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
13 367 527 905
Capitalization (USD)
113 771 030
Net sales (BDT)
9 877 691 058
Net sales (USD)
84 069 029
Number of employees
1 097
Sales / Employee (BDT)
9 004 276
Sales / Employee (USD)
76 635
Free-Float
30 %
Free-Float capitalization (BDT)
4 010 258 372
Free-Float capitalization (USD)
34 131 309
Average Daily Capital Traded
0.01%
Highs and lows
1 week
914.20
1 023.00
1 month
901.001 023.00
Current year
901.001 023.00
1 year
901.001 023.00
3 years
640.201 056.00
5 years
618.001 056.00
10 years
618.001 435.00
Indicators
Moving average 5 days
943.92
Moving average 20 days
931.34
Moving average 50 days
953.02
Moving average 100 days
973.17
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
66.13
RSI 14 days
59.91
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +3.06% | +1.07% | -3.89% | 114M | ||
| -3.20% | -1.24% | +44.81% | +83.44% | 24.63B | ||
| -1.03% | -4.82% | +10.88% | +31.26% | 10.54B | ||
| +0.20% | -11.49% | +11.66% | - | 10.22B | ||
| -4.02% | -9.95% | +15.60% | +24.85% | 9.77B | ||
| -1.56% | -5.69% | +56.24% | +29.79% | 8.86B | ||
| +0.90% | -2.64% | -13.95% | -19.53% | 6.88B | ||
| -0.14% | -4.63% | +13.27% | +11.11% | 3.17B | ||
| -2.83% | +1.62% | +74.77% | +47.46% | 3.12B | ||
| -2.65% | +13.21% | - | - | 2.53B | ||
| +0.61% | +0.39% | -7.77% | -8.11% | 2.47B | ||
| -1.18% | +2.80% | -9.43% | -9.33% | 2.33B | ||
| -.--% | -.--% | +25.83% | +11.76% | 1.52B | ||
| -3.59% | +3.05% | -9.88% | -1.94% | 1.15B | ||
| +1.88% | -2.52% | +52.08% | -7.96% | 1.08B | ||
| +0.91% | +3.83% | +5.13% | -5.28% | 1.07B | ||
| Average | -0.47% | -1.10% | +18.02% | +13.12% | ||
| Weighted average by Cap. | +0.02% | -3.58% | +25.49% | +37.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +1.53% | ||
| 2022 | -1.51% | ||
| 2021 | +37.60% | ||
| 2020 | +0.95% | ||
| 2019 | -37.65% | ||
| 2018 | -4.73% | ||
| 2017 | +2.61% | ||
| 2016 | -13.33% | ||
| 2015 | +12.42% | ||
| 2014 | +69.87% | ||
| 2013 | +28.80% | ||
| 2012 | -10.49% | ||
| 2011 | -8.33% | ||
| 2010 | +23.59% | ||
| 2009 | +64.73% | ||
| 2008 | +43.43% | ||
| 2007 | +84.18% | ||
| 2006 | -18.47% | ||
| 2005 | -22.93% | ||
| 2004 | +20.90% | ||
| 2003 | +32.72% | ||
| 2002 | +2.12% | ||
| 2001 | +0.77% | ||
| 2000 | +18.30% | ||
| 1999 | -3.98% | ||
| 1998 | -5.47% | ||
| 1997 | -50.85% | ||
| 1996 | +74.55% |
- Stock Market
- Equities
- BATASHOE Stock
- Quotes Bata Shoe Company (Bangladesh) Limited
