BARAK VALLEY CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.83 INR | -4.85% |
|
+6.69% | +22.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 62.96 ₹ | 66.18 ₹ | 66.03 ₹ | 62.83 ₹ |
| Volume | 150 697 | 145 150 | 81 108 | 123 777 |
| Change | -3.36% | +5.11% | -0.23% | -4.85% |
| Opening | 66.41 | 63.50 | 66.18 | 67.50 |
| High | 66.85 | 67.49 | 69.00 | 68.50 |
| Low | 61.80 | 63.11 | 66.00 | 60.20 |
Performance
| 1 day | -4.85% | ||
| 1 week | +6.69% | ||
| Current month | +21.65% | ||
| 1 month | +17.66% | ||
| 3 months | +7.22% | ||
| 6 months | +23.20% | ||
| Current year | +22.48% | ||
| 1 year | +82.12% | ||
| 3 years | +152.33% | ||
| 5 years | +307.99% | ||
| 10 years | +309.32% |
Volumes
marketsDaily volume
123 777
Estimated daily volume
123 777
Avg. Volume 20 sessions
72 988
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
4 585 836.04
Avg. Volume 20 sessions USD
54 965.83
Record volume 1
11 385 373
Record volume 2
1 953 225
Record volume 3
1 613 453
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 460 662 940
Capitalization (USD)
17 507 506
Net sales (INR)
1 825 754 000
Net sales (USD)
21 883 487
Number of employees
280
Sales / Employee (INR)
6 520 550
Sales / Employee (USD)
78 155
Free-Float
29.6 %
Free-Float capitalization (INR)
432 310 552
Free-Float capitalization (USD)
5 181 674
Average Daily Capital Traded
0.31%
Highs and lows
1 week
58.60
69.00
1 month
48.6569.00
Current year
48.2577.00
1 year
31.2077.00
3 years
18.7077.00
5 years
7.4577.00
10 years
7.4577.00
Indicators
Moving average 5 days
63.91
Moving average 20 days
55.92
Moving average 50 days
55.38
Moving average 100 days
57.53
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
74.38
RSI 14 days
69.67
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | +6.69% | +22.48% | +82.12% | 17.51M | ||
| +1.54% | -2.67% | +20.21% | +33.38% | 48.94B | ||
| -3.27% | -0.33% | +1.77% | -12.99% | 16.12B | ||
| -1.62% | -0.23% | -16.23% | +22.24% | 13.8B | ||
| +1.21% | +1.42% | -2.86% | +17.43% | 11.87B | ||
| -0.44% | +0.29% | -1.72% | -10.92% | 7.95B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.34B | ||
| +0.20% | -0.84% | +5.99% | +19.42% | 7.27B | ||
| +2.17% | -1.16% | +36.60% | +65.44% | 7.23B | ||
| -1.83% | +5.71% | -19.61% | -35.22% | 6.52B | ||
| +1.78% | +0.59% | +19.25% | +47.13% | 5.82B | ||
| +0.80% | -1.02% | +5.79% | -1.02% | 4.73B | ||
| +0.05% | +1.05% | +0.52% | +10.92% | 4.52B | ||
| -1.52% | -3.36% | -21.23% | -18.43% | 4.08B | ||
| +2.50% | +4.35% | +18.94% | +31.61% | 4.07B | ||
| +2.14% | +0.55% | -0.41% | +24.27% | 3.44B | ||
| Average | -0.07% | -0.20% | +10.92% | +25.24% | ||
| Weighted average by Cap. | +0.27% | -1.58% | +11.91% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6cf35ec6c50d4c12c274.FAFx4dcqP8WFAUzffKXWw9LoDre-MJEBMUr5E5NfxT8.QV4Qo60fcPT_YCSJK_Km8bu5ZO7_UqB3Vimuacoumg0iWBPS4mxmjuZpKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:02 pm | 65.5 | 7 | 123,777 |
| 03:29:59 pm | 64.97 | 34 | 123,770 |
| 03:29:26 pm | 63.5 | 84 | 123,736 |
| 03:29:10 pm | 63.4 | 1 | 123,652 |
| 03:29:05 pm | 63.5 | 934 | 123,651 |
| 03:28:31 pm | 63.4 | 500 | 122,717 |
| 03:28:03 pm | 63.39 | 32 | 122,217 |
| 03:27:49 pm | 62.02 | 1 | 122,185 |
Monthly variations
Annual change
| 2024 | +22.48% | ||
| 2023 | +108.96% | ||
| 2022 | +20.05% | ||
| 2021 | +27.41% | ||
| 2020 | +28.40% | ||
| 2019 | -26.47% | ||
| 2018 | -42.76% | ||
| 2017 | +38.46% | ||
| 2016 | +16.26% | ||
| 2015 | +40.84% | ||
| 2014 | +178.72% | ||
| 2013 | -52.28% | ||
| 2012 | -15.81% | ||
| 2011 | -55.60% | ||
| 2010 | -8.35% | ||
| 2009 | +121.15% | ||
| 2008 | -79.33% | ||
| 2007 | +13.74% |
- Stock Market
- Equities
- BVCL Stock
- Quotes Barak Valley Cements Limited
