BANQUE DE TUNISIE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 TND | -0.59% |
|
-2.50% | -5.76% |
Quotes 5-day view
End-of-day quote Tunis| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.15 TND | 5.12 TND | 5.11 TND | 5.1 TND | 5.07 TND |
| Volume | 19 918 | 27 029 | 53 164 | 28 074 | 65 188 |
| Change | -0.96% | -0.58% | -0.20% | -0.20% | -0.59% |
| Opening | 5.20 | 5.15 | 5.12 | 5.10 | 5.11 |
| High | 5.20 | 5.15 | 5.20 | 5.20 | 5.20 |
| Low | 5.15 | 5.10 | 5.10 | 5.10 | 5.07 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.50% | ||
| Current month | -0.78% | ||
| 1 month | -1.74% | ||
| 3 months | -4.88% | ||
| 6 months | -5.41% | ||
| Current year | -5.76% | ||
| 1 year | -0.59% | ||
| 3 years | -3.28% | ||
| 5 years | -17.78% | ||
| 10 years | -4.94% |
Volumes
marketsDaily volume
65 188
Avg. Volume 20 sessions
27 580
Avg. Volume 20 sessions TND
139 830.60
Avg. Volume 20 sessions USD
44 667.21
Record volume 1
3 717 381
Record volume 2
2 528 804
Record volume 3
1 626 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
1 367 108 603
Capitalization (USD)
436 706 438
Net sales (TND)
493 636 000
Net sales (USD)
157 686 097
Free-Float
45.56 %
Free-Float capitalization (TND)
622 842 831
Free-Float capitalization (USD)
198 959 668
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.07
5.20
1 month
5.075.21
Current year
4.965.50
1 year
4.965.50
3 years
4.305.84
5 years
4.306.83
10 years
4.307.91
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.15
Moving average 50 days
5.16
Moving average 100 days
5.24
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
36.27
RSI 14 days
40.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.50% | -5.76% | -0.59% | 44Cr | ||
| 0.00% | +2.96% | +15.61% | +11.54% | 21TCr | ||
| +0.25% | +3.12% | +5.32% | +8.20% | 7.45TCr | ||
| -0.39% | -1.05% | +8.60% | +17.73% | 5.65TCr | ||
| +0.96% | +3.46% | +10.55% | +14.50% | 5.12TCr | ||
| -0.77% | +3.62% | +39.95% | +39.57% | 4.69TCr | ||
| +1.73% | +1.69% | +2.71% | +20.75% | 4.21TCr | ||
| +0.41% | +2.07% | -10.59% | -5.86% | 3.75TCr | ||
| -1.10% | +4.52% | +9.54% | +40.20% | 3.56TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +1.96% | +2.98% | +7.22% | +41.09% | 2.52TCr | ||
| +2.19% | +4.49% | +12.41% | +6.19% | 2.46TCr | ||
| +1.57% | +4.59% | +3.48% | +3.20% | 2.18TCr | ||
| -2.13% | -1.38% | -0.16% | +17.01% | 1.85TCr | ||
| +1.53% | +5.30% | +31.57% | +28.73% | 1.73TCr | ||
| +0.73% | +2.99% | +17.61% | +35.97% | 1.56TCr | ||
| Average | +0.54% | +2.26% | +3.22% | +11.35% | ||
| Weighted average by Cap. | +0.38% | +2.56% | +6.92% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | +3.86% | ||
| 2022 | +13.02% | ||
| 2021 | -19.12% | ||
| 2020 | -12.82% | ||
| 2019 | -2.38% | ||
| 2018 | +23.30% | ||
| 2017 | +3.32% | ||
| 2016 | +4.53% | ||
| 2015 | -14.69% | ||
| 2014 | +13.44% | ||
| 2013 | +3.33% | ||
| 2012 | +11.94% | ||
| 2011 | -7.75% | ||
| 2010 | +19.79% | ||
| 2009 | +31.05% | ||
| 2008 | +13.88% | ||
| 2007 | +3.83% | ||
| 2006 | -4.07% | ||
| 2005 | +50.08% | ||
| 2004 | +24.23% | ||
| 2003 | +2.94% | ||
| 2002 | -12.07% | ||
| 2001 | -1.07% | ||
| 2000 | +0.75% | ||
| 1999 | -10.14% | ||
| 1998 | -1.46% | ||
| 1997 | +0.13% | ||
| 1996 | -40.17% | ||
| 1995 | +29.60% | ||
| 1994 | +60.56% |
- Stock Market
- Equities
- BT Stock
- Quotes Banque de Tunisie Société anonyme
