BANK7 CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.04 USD | +0.84% |
|
+4.06% | +13.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 29.5 $ | 31.3 $ | 30.78 $ | 31.04 $ |
| Volume | 6 746 | 88 367 | 26 001 | 6 070 |
| Change | -1.01% | +6.10% | -1.66% | +0.84% |
| Opening | 29.25 | 30.07 | 31.37 | 31.10 |
| High | 29.69 | 31.99 | 31.65 | 31.18 |
| Low | 29.06 | 29.67 | 30.35 | 31.04 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.06% | ||
| Current month | -0.83% | ||
| 1 month | +2.61% | ||
| 3 months | +12.42% | ||
| 6 months | +14.62% | ||
| Current year | +13.49% | ||
| 1 year | +26.54% | ||
| 3 years | +73.41% | ||
| 5 years | +74.19% |
Volumes
marketsDaily volume
6 070
Estimated daily volume
6 070
Avg. Volume 20 sessions
17 989
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
558 378.56
Record volume 1
1 405 199
Record volume 2
501 662
Record volume 3
479 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
287 056 554
Net sales (USD)
91 788 000
Number of employees
123
Sales / Employee (USD)
746 244
Free-Float
43 %
Free-Float capitalization (USD)
123 421 620
Average Daily Capital Traded
0.19%
Highs and lows
1 week
29.06
31.99
1 month
27.8431.99
Current year
24.4531.99
1 year
19.5331.99
3 years
17.5531.99
5 years
0.0031.99
10 years
0.0031.99
Indicators
Moving average 5 days
30.48
Moving average 20 days
29.84
Moving average 50 days
29.34
Moving average 100 days
28.47
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
60.92
RSI 14 days
58.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.06% | +13.49% | +26.54% | 287M | ||
| -0.29% | +2.66% | +15.28% | +11.22% | 212B | ||
| +0.25% | +3.12% | +5.32% | +8.20% | 74.48B | ||
| -0.39% | -1.05% | +8.60% | +17.73% | 56.54B | ||
| +0.96% | +3.46% | +10.55% | +14.50% | 51.2B | ||
| -0.96% | +3.42% | +39.67% | +39.30% | 46.91B | ||
| +2.85% | +2.77% | +3.80% | +22.03% | 42.12B | ||
| +0.41% | +2.07% | -10.59% | -5.86% | 37.5B | ||
| -1.10% | +4.52% | +9.54% | +40.20% | 35.61B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.96% | +2.98% | +7.22% | +41.09% | 25.17B | ||
| +2.19% | +4.49% | +12.41% | +6.19% | 24.6B | ||
| +1.57% | +4.59% | +3.48% | +3.20% | 21.84B | ||
| -2.13% | -1.38% | -0.16% | +17.01% | 18.48B | ||
| +1.53% | +5.30% | +31.57% | +28.73% | 17.33B | ||
| +0.73% | +2.99% | +17.61% | +35.97% | 15.59B | ||
| Average | +0.67% | +2.61% | +4.45% | +13.09% | ||
| Weighted average by Cap. | +0.34% | +2.56% | +6.88% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
905373a990d.itGvymXbLwjzodi-Nav0djoixc3oJPIIMZxJm_xAqhU.34PeiQioZVed0u_tatu5B2B0mpSadpRBQt940MUH_l7_4JmCNOwZP7WZvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 31.04 | 1,071 | 2,630 |
| 01:29:39 am | 31.09 | 100 | 1,559 |
| 01:29:38 am | 31.16 | 100 | 1,459 |
| 01:29:38 am | 31.16 | 100 | 1,359 |
| 01:29:38 am | 31.16 | 100 | 1,259 |
| 01:29:38 am | 31.16 | 100 | 1,159 |
| 01:12:01 am | 31.1 | 117 | 1,059 |
| 12:46:09 am | 31.18 | 100 | 942 |
| 12:00:22 am | 31.1 | 100 | 842 |
| 11:46:35 pm | 31.09 | 100 | 742 |
Monthly variations
Annual change
| 2024 | +13.49% | ||
| 2023 | +6.84% | ||
| 2022 | +11.30% | ||
| 2021 | +61.97% | ||
| 2020 | -25.11% | ||
| 2019 | +42.02% | ||
| 2018 | -30.07% |
- Stock Market
- Equities
- BSVN Stock
- Quotes Bank7 Corp.
