Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.74 HKD | +2.96% | +1.75% | -3.33% |
25/06 | Bank of Tianjin Issues 10 Billion Yuan Bonds | MT |
24/06 | Bank of Tianjin Co., Ltd. Appoints Peng Chong as A Non-Executive Director and Member of the Strategic Development Committee | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 1.71 $ | 1.7 $ | 1.69 $ | 1.74 $ |
Volume | 21 500 | 80 500 | 16 500 | 2 000 |
Change | -0.58% | -0.58% | -0.59% | +2.96% |
Opening | 1.74 | 1.70 | 1.69 | 1.75 |
High | 1.81 | 1.71 | 1.69 | 1.75 |
Low | 1.72 | 1.68 | 1.69 | 1.74 |
Performance
1 day | +2.96% | ||
1 week | +1.75% | ||
Current month | -4.92% | ||
1 month | -4.92% | ||
3 months | -2.79% | ||
Current year | -3.33% | ||
1 year | -10.77% | ||
3 years | -48.82% | ||
5 years | -65.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.96% | +1.75% | -3.33% | -10.77% | 1.35B | ||
-0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
-0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
-0.65% | +0.22% | +20.16% | +10.60% | 260B | ||
-1.04% | -1.04% | +23.23% | +13.24% | 188B | ||
-0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
+0.84% | -0.56% | +9.06% | +13.57% | 159B | ||
+0.11% | +2.03% | -0.35% | +2.69% | 155B | ||
-0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
-0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
+0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
-0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
+0.82% | +6.14% | +23.20% | +31.16% | 103B | ||
+0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
-0.31% | -0.11% | +31.27% | +48.88% | 90.27B | ||
+0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
Average | +0.09% | +1.12% | +17.67% | +24.56% | ||
Weighted average by Cap. | -0.22% | +0.56% | +17.80% | +27.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.33% | ||
2023 | -6.25% | ||
2022 | -10.70% | ||
2021 | -29.04% | ||
2020 | -7.90% | ||
2019 | -37.09% | ||
2018 | -23.09% | ||
2017 | 0.00% | ||
2016 | -7.98% |
- Stock Market
- Equities
- 1578 Stock
- Quotes Bank of Tianjin Co., Ltd.