Stock 3866 BANK OF QINGDAO CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Qingdao Co., Ltd.

Equities

3866

CNE100002391

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 01:38:07 18/06/2024 pm IST 		5-day change 1st Jan Change
2.28 HKD +0.44% Intraday chart for Bank of Qingdao Co., Ltd. +3.17% +18.75%
31/05 Bank of Qingdao Co., Ltd. Approves Final Dividend for the Year 2023, Payable on 20 June 2024 CI
31/05 Bank of Qingdao Co., Ltd. Approves Board Elections CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Bank of Qingdao Co., Ltd.(3866) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 2.21 $ 2.2 $ 2.23 $ 2.27 $ 2.28 $
Volume 1 043 500 1 554 500 2 549 000 2 174 500 1 282 000
Change 0.00% -0.45% +1.36% +1.79% +0.44%
Opening 2.20 2.21 2.19 2.23 2.28
High 2.22 2.25 2.25 2.28 2.3
Low 2.18 2.20 2.19 2.23 2.27

Performance

1 day+0.44%
1 week+3.17%
Current month-5.79%
1 month-12.98%
3 months+9.62%
6 months+15.74%
Current year+18.75%
1 year-1.72%
3 years-50.43%
5 years-66.02%

Volumes

markets
Daily volume
1 282 000
Estimated daily volume
1 282 000
Avg. Volume 20 sessions
2 100 643
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
4 789 466.04
Avg. Volume 20 sessions USD
613 386.92
Record volume 1
231 976 500
Record volume 2
100 403 000
Record volume 3
60 000 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
16 864 952 008
Capitalization (USD)
2 324 243 361
Net sales (CNY)
12 472 276 000
Net sales (USD)
1 718 866 717
Number of employees
5 027
Sales / Employee (CNY)
2 481 057
Sales / Employee (USD)
341 927
Free-Float
26.68 %
Free-Float capitalization (HKD)
4 499 243 324
Free-Float capitalization (USD)
620 063 219
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.18
Extreme 2.18
2.30
1 month
2.18
Extreme 2.18
2.66
Current year
1.82
Extreme 1.82
2.66
1 year
1.82
Extreme 1.82
2.66
3 years
1.82
Extreme 1.82
4.92
5 years
1.82
Extreme 1.82
7.99
10 years
1.82
Extreme 1.82
8.22

Indicators

Moving average 5 days
2.22
Moving average 20 days
2.39
Moving average 50 days
2.28
Moving average 100 days
2.15
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
43.45
RSI 14 days
44.87

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF QINGDAO CO., LTD. Stock Bank of Qingdao Co., Ltd.
+0.44%+3.17%+18.75%-1.72% 2.32B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.24%+0.62%+8.31%+6.89% 196B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00%-3.41%-2.13%+1.66% 69.16B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.53%+1.14%+12.81%+23.79% 57.08B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.57%-0.97%+7.09%+2.18% 49.7B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+3.18%+3.40%+32.34%+18.20% 43.33B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.39%-3.91%+1.42%+19.96% 42.11B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.57%+2.24%-14.22%-12.52% 35.98B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.09%-3.83%+3.10%+32.19% 33.56B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.22%+0.08%+3.36%+34.33% 24.39B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-3.12%+7.24%0.00% 23.83B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-1.06%-3.12%-0.27%-5.33% 21.33B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+5.58%+9.24%-4.20%+14.77% 18.08B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-1.60%-3.81%+22.52%+17.83% 16.17B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.58%-0.29%+18.29%+38.96% 15.66B
Average+0.79%-0.85%+1.11%+5.91%
Weighted average by Cap.+0.92%-1.82%+2.01%+5.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5ce8.BPHkvklmrrmOcv6MRPX3DtuyOk0PmdevaoLgjbtcQfc.RoSczxtf8d7RHsm1D7yte43GCh5I3aPKANOz6oNpFbBcg7PNByvx39EIiQ
DatePriceVolumeDaily volume
01:38:07 pm 2.28 2,500 889,500
01:28:09 pm 2.28 1,000 887,000
01:27:56 pm 2.28 17,500 886,000
01:26:05 pm 2.28 2,500 868,500
01:25:51 pm 2.29 39,500 866,000
01:21:39 pm 2.28 1,000 826,500
01:21:37 pm 2.28 1,500 825,500
01:21:34 pm 2.28 500 824,000
01:21:32 pm 2.28 1,500 823,500
01:21:32 pm 2.28 2,500 822,000

Chart Bank of Qingdao Co., Ltd.

Chart Bank of Qingdao Co., Ltd.
More charts

Monthly variations

Annual change

2024+18.23%
2023-38.66%
2022-33.26%
2021+5.39%
2020-27.05%
2019-21.79%
2018+6.85%
2017+24.79%
2016+17.71%
2015+4.19%
  1. Stock Market
  2. Equities
  3. 3866 Stock
  4. Quotes Bank of Qingdao Co., Ltd.