BANK OF HANGZHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.77 CNY | -0.39% |
|
-2.74% | +27.57% |
| 21/06 | Bank of Hangzhou Issues 10 Billion Yuan Bond | MT |
| 14/06 | Zhejiang Huamei Issues 230 Million Yuan Ultra-Short-Term Bond | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.93 ¥ | 12.91 ¥ | 12.71 ¥ | 12.82 ¥ | 12.77 ¥ |
| Volume | 16 278 980 | 17 736 930 | 31 367 340 | 22 687 280 | 17 708 000 |
| Change | -1.52% | -0.15% | -1.55% | +0.87% | -0.39% |
| Opening | 13.10 | 12.94 | 12.87 | 12.71 | 12.81 |
| High | 13.18 | 13.00 | 12.95 | 12.90 | 12.85 |
| Low | 12.91 | 12.85 | 12.58 | 12.67 | 12.62 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.74% | ||
| Current month | -6.03% | ||
| 1 month | -7.19% | ||
| 3 months | +15.25% | ||
| 6 months | +33.16% | ||
| Current year | +27.57% | ||
| 1 year | +9.15% | ||
| 3 years | -14.01% | ||
| 5 years | +52.57% |
Volumes
marketsDaily volume
17 708 000
Avg. Volume 20 sessions
20 401 375
Avg. Volume 20 sessions CNY
260 525 558.75
Avg. Volume 20 sessions USD
35 842 064.27
Record volume 1
274 596 390
Record volume 2
187 222 334
Record volume 3
156 698 724
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
75 757 991 198
Capitalization (USD)
10 422 481 397
Net sales (CNY)
35 015 541 000
Net sales (USD)
4 817 298 069
Number of employees
13 756
Sales / Employee (CNY)
2 545 474
Sales / Employee (USD)
350 196
Free-Float
39.36 %
Free-Float capitalization (CNY)
29 820 549 659
Free-Float capitalization (USD)
4 102 591 940
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.58
13.00
1 month
12.5814.05
Current year
9.6614.23
1 year
9.5514.23
3 years
9.5516.00
5 years
7.4518.45
10 years
7.2818.45
Indicators
Moving average 5 days
12.83
Moving average 20 days
13.13
Moving average 50 days
13.04
Moving average 100 days
12.02
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
36.48
RSI 14 days
40.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.74% | +27.57% | +9.15% | 1.04TCr | ||
| -2.07% | -3.78% | +9.97% | +7.82% | 20TCr | ||
| -1.04% | +4.97% | +1.06% | +4.68% | 7.13TCr | ||
| -0.56% | -3.08% | +9.14% | +22.36% | 5.68TCr | ||
| +0.06% | -1.65% | +6.91% | +11.02% | 4.95TCr | ||
| -0.20% | -1.59% | +34.78% | +35.15% | 4.45TCr | ||
| -0.46% | -1.93% | +0.61% | +22.03% | 4.19TCr | ||
| +0.48% | +2.46% | -11.98% | -5.64% | 3.69TCr | ||
| -0.13% | +3.16% | +4.67% | +34.32% | 3.39TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +0.06% | -0.14% | +4.18% | +38.41% | 2.46TCr | ||
| +0.32% | +0.32% | +7.93% | +3.99% | 2.4TCr | ||
| +1.08% | -0.80% | 0.00% | +1.91% | 2.14TCr | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 1.88TCr | ||
| +0.35% | +1.25% | +25.39% | +25.39% | 1.65TCr | ||
| +1.20% | -0.44% | +15.56% | +30.25% | 1.53TCr | ||
| Average | -0.05% | +0.21% | +2.41% | +10.25% | ||
| Weighted average by Cap. | -0.63% | +0.18% | +3.36% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.57% | ||
| 2023 | -23.47% | ||
| 2022 | +2.03% | ||
| 2021 | -14.08% | ||
| 2020 | +62.88% | ||
| 2019 | +23.78% | ||
| 2018 | -10.15% | ||
| 2017 | -22.95% | ||
| 2016 | +1.11% |
- Stock Market
- Equities
- 600926 Stock
- Quotes Bank of Hangzhou Co., Ltd.
