Stock C4C BANK OF COMMUNICATIONS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Communications Co., Ltd. BOERSE MUENCHEN

Equities

C4C

CNE100000205

Banks

Real-time BOERSE MUENCHEN
Other stock markets
 06:43:48 03/07/2024 pm IST 		5-day change 1st Jan Change
0.675 EUR -2.17% Intraday chart for Bank of Communications Co., Ltd. -5.48% +21.05%
26/06 Bank of Communications Co., Ltd. Announces Distribution of Final Dividend for the Year Ended 31 December 2023, Payable on 31 July 2024 CI
10/06 Bank of Communications' Green Development Outstanding Loans Rise 29% in 2023 MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Bank of Communications Co., Ltd.(C4C) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.725 € 0.725 € 0.725 € 0.69 € 0.675 €
Change -0.68% 0.00% 0.00% -4.83% -2.17%

Performance

1 week-5.48%
Current month-4.83%
1 month-0.72%
3 months+12.20%
6 months+24.32%
Current year+21.05%
1 year+15.00%
3 years+20.00%
5 years+1.44%
10 years+36.63%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
488 508 901 650
Capitalization (USD)
67 184 140 735
Net sales (CNY)
257 595 000 000
Net sales (USD)
35 426 782 755
Free-Float
40.24 %
Free-Float capitalization (EUR)
196 584 822 856
Free-Float capitalization (USD)
27 036 114 103

Highs and lows

1 week
0.68
Extreme 0.675
0.73
1 month
0.68
Extreme 0.675
0.74
3 years
0.47
Extreme 0.468
0.75
5 years
0.42
Extreme 0.416
0.75
10 years
0.42
Extreme 0.416
0.96

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.66
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-2.87%
RSI 9 days
60.05
RSI 14 days
61.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3656bbea068cd5888927cf4d6.uLFKoIGrs_DKccv2iWhjfro5VsQP3ZdJ4EyH8IIaCys.6skAw_fm8cPnXIeivTAsU_9SBqxZi_J6jh7StPFqR3zsxynuy8XWxZBAng
DatePriceVolumeDaily volume

Chart Bank of Communications Co., Ltd.

Chart Bank of Communications Co., Ltd.
More charts

Monthly variations

Annual change

2024+18.42%
2023+4.59%
2022+2.83%
2021+21.56%
2020-31.34%
2019-4.08%
2018+6.77%
2017-9.22%
2016+5.89%
2015-14.11%
2014+46.97%
2013-8.91%
2012+3.51%
2011-21.66%
2010+1.26%
2009+55.29%
2008-45.92%
2007+3.63%
2006+133.33%
  1. Stock Market
  2. Equities
  3. 3328 Stock
  4. C4C Stock
  5. Quotes Bank of Communications Co., Ltd.