End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.458 EUR | +1.22% |
|
-.--% | +35.50% |
02/07 | China Financial Regulator Fines Bank Wealth Managers for Disclosure, Product Discrepancies | MT |
01/07 | China's CCB cuts pay of headquarters staff by at least 10%, sources say | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.457 € | 0.459 € | 0.453 € | 0.455 € | 0.45 € |
Change | -0.22% | +0.44% | -1.31% | +0.44% | -1.10% |
Performance
1 day | +1.22% | ||
1 month | +3.62% | ||
3 months | +20.37% | ||
6 months | +32.37% | ||
Current year | +35.50% | ||
1 year | +25.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.4495](/images/extremecours_fleche.png)
![Extreme 0.438](/images/extremecours_fleche.png)
![Extreme 0.3305](/images/extremecours_fleche.png)
![Extreme 0.304](/images/extremecours_fleche.png)
![Extreme 0.304](/images/extremecours_fleche.png)
![Extreme 0.304](/images/extremecours_fleche.png)
![Extreme 0.304](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -.--% | +35.50% | +25.82% | 17TCr | ||
-1.33% | +1.25% | +20.39% | +41.59% | 59TCr | ||
-1.20% | +1.61% | +20.02% | +38.96% | 32TCr | ||
-2.69% | +1.29% | +23.04% | +14.36% | 27TCr | ||
-1.71% | +0.39% | +21.13% | +37.12% | 21TCr | ||
-3.25% | -7.11% | +15.27% | +7.20% | 17TCr | ||
-2.56% | -1.51% | +6.00% | +8.31% | 16TCr | ||
-4.58% | -2.12% | -3.58% | -1.51% | 15TCr | ||
-0.90% | +1.76% | +10.60% | +16.63% | 15TCr | ||
-0.59% | -0.22% | +13.69% | +24.88% | 14TCr | ||
-0.60% | +5.06% | +49.94% | +65.74% | 13TCr | ||
-2.39% | -0.91% | +21.78% | +2.57% | 12TCr | ||
+0.03% | +2.82% | +23.76% | +28.75% | 10TCr | ||
-0.83% | +0.05% | -12.12% | -9.55% | 9.65TCr | ||
-0.71% | +4.10% | +62.28% | +74.21% | 9.09TCr | ||
+2.44% | +1.27% | +33.91% | +45.57% | 9.19TCr | ||
Average | -1.05% | +0.48% | +21.35% | +26.29% | ||
Weighted average by Cap. | -0.97% | +0.50% | +20.55% | +28.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.14% | ||
2023 | -1.17% | ||
2022 | +7.55% | ||
2021 | +3.25% |
- Stock Market
- Equities
- 3988 Stock
- BOCN Stock
- Quotes Bank of China Limited