Stock W8V BANK OF CHINA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of China Limited BOERSE MUENCHEN

Equities

W8V

CNE1000001Z5

Banks

Real-time BOERSE MUENCHEN
Other stock markets
 05:03:06 16/07/2024 pm IST 		5-day change 1st Jan Change
0.4131 EUR -1.31% Intraday chart for Bank of China Limited +2.98% +23.12%
14/07 World Bank dollar lifeline for Pacific islands proceeds with US, Australia push RE
12/07 Vanuatu Prime Minister asks Bank of China to open branch in Port Villa RE

Quotes 5-day view

Real-time BOERSE MUENCHEN
Bank of China Limited(W8V) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.4092 € 0.41 € 0.42 € 0.4186 € 0.4131 €
Volume 34 692 6 386 19 231 19 894 6 477
Change -1.66% +0.20% +2.44% -0.33% -1.31%
Opening 0.41 0.42 0.42 0.42 0.4132
High 0.42 0.42 0.43 0.42 0.4132
Low 0.41 0.41 0.42 0.41 0.4041

Performance

1 week+2.98%
Current month-9.00%
1 month-7.70%
3 months+7.33%
6 months+20.91%
Current year+23.12%
1 year+29.24%
3 years+39.81%
5 years+12.83%
10 years+25.71%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 299 428 181 512
Capitalization (USD)
178 829 905 196
Net sales (CNY)
624 138 000 000
Net sales (USD)
85 895 119 836
Free-Float
35.25 %
Free-Float capitalization (EUR)
458 110 952 999
Free-Float capitalization (USD)
63 046 145 574
Average Daily Capital Traded
0%

Highs and lows

1 week
0.40
Extreme 0.4041
0.43
1 month
0.40
Extreme 0.3959
0.47
3 years
0.29
Extreme 0.2885
0.47
5 years
0.26
Extreme 0.26
0.47
10 years
0.26
Extreme 0.26
0.67

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.42
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
38.57
RSI 14 days
40.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea724885b68cc72354.US9Km_VwP21nKZDi51RA2cImCC7yG39CaQimRTdOjHI.FFwAz5c-cz8DWaiJlRIni6dLRnSDLSU3Dljpc2IF5Ts1dymptzlXNVYewQ
DatePriceVolumeDaily volume
05:03:06 pm 0.4131 26 6,477
04:49:26 pm 0.4131 5 6,451
04:34:38 pm 0.4041 6,311 6,446
04:09:08 pm 0.413 14 135

Chart Bank of China Limited

Chart Bank of China Limited
More charts

Monthly variations

Annual change

2024+21.50%
20230.00%
2022+5.26%
2021+15.36%
2020-26.10%
2019+1.04%
2018-9.42%
2017-0.72%
2016+1.96%
2015-9.91%
2014+36.34%
2013-4.86%
2012+24.56%
2011-29.22%
2010+11.59%
2009+72.56%
2008-36.95%
2007-20.70%
  1. Stock Market
  2. Equities
  3. 3988 Stock
  4. W8V Stock
  5. Quotes Bank of China Limited