BANK OF AMERICA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.08 EUR | +1.76% |
|
+1.87% | +20.02% |
| 12:24pm | Global investors stayed optimistic in June, upped EU allocations | RE |
| 17/06 | Bank of America Corporation Announces President Changes for Worcester, Massachusetts | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.6 € | 36.51 € | 36.565 € | 36.435 € | 36.75 € |
| Volume | 536 | 693 | 1 409 | 60 | 400 |
| Change | +1.46% | -0.25% | +0.15% | -0.36% | +1.76% |
| Opening | 36.17 | 36.42 | 36.85 | 36.61 | 36.88 |
| High | 36.61 | 36.51 | 36.85 | 36.61 | 36.88 |
| Low | 36.17 | 36.38 | 36.43 | 36.44 | 36.75 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.87% | ||
| Current month | +3.19% | ||
| 1 month | +1.25% | ||
| 3 months | +11.77% | ||
| 6 months | +19.63% | ||
| Current year | +20.02% | ||
| 1 year | +38.16% | ||
| 3 years | +12.73% | ||
| 5 years | +47.03% | ||
| 10 years | +221.27% |
Volumes
marketsDaily volume
400
Estimated daily volume
724
Avg. Volume 20 sessions
1 046
Daily volume ratio
0.69
Avg. Volume 20 sessions
38 780.45
Avg. Volume 20 sessions USD
41 642.84
Record volume 1
976 481
Record volume 2
841 023
Record volume 3
839 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
308 982 830 750
Capitalization (USD)
308 982 830 750
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (EUR)
287 680 881 545
Free-Float capitalization (USD)
267 906 560 790
Average Daily Capital Traded
0%
Highs and lows
1 week
36.17
36.88
1 month
34.9937.00
Current year
28.8237.00
1 year
23.7037.00
3 years
23.7044.32
5 years
17.0044.32
10 years
9.8344.32
Indicators
Moving average 5 days
36.44
Moving average 20 days
36.34
Moving average 50 days
35.47
Moving average 100 days
33.89
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
55.15
RSI 14 days
55.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.87% | +20.02% | +38.16% | 31TCr | ||
| +1.20% | +1.06% | +15.47% | +37.81% | 56TCr | ||
| +1.39% | +0.69% | +14.92% | +5.02% | 25TCr | ||
| +1.45% | +1.26% | +20.65% | +10.87% | 18TCr | ||
| +0.53% | +2.15% | +27.52% | +20.63% | 17TCr | ||
| +0.76% | +1.56% | +8.29% | +11.90% | 16TCr | ||
| +0.30% | -1.51% | +6.49% | +13.83% | 15TCr | ||
| +0.68% | +2.75% | -5.94% | +0.23% | 15TCr | ||
| +1.98% | +2.44% | +14.47% | +27.33% | 14TCr | ||
| 0.00% | -5.39% | +27.49% | +55.87% | 11TCr | ||
| -0.24% | -0.76% | +21.24% | -0.59% | 12TCr | ||
| +0.54% | -1.47% | -13.22% | -8.12% | 9.45TCr | ||
| +1.56% | +0.42% | +12.67% | +21.63% | 9.31TCr | ||
| +0.68% | +1.12% | +31.59% | +48.53% | 8.97TCr | ||
| +1.15% | -2.99% | +44.96% | +67.44% | 8.2TCr | ||
| +0.06% | -0.14% | +16.88% | +25.52% | 7.46TCr | ||
| Average | +0.87% | -1.53% | +16.47% | +23.50% | ||
| Weighted average by Cap. | +1.03% | -1.65% | +16.05% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cde4fa65f31c00.DhmSj4kbURhrj4H09x-TYJcphsb977ZTbOeoXuLEXfM.Ny3q9bBzNC8huNudtXHUJ-dzw5afwuYMH4bsH5GBLYZCXP-5-CNgbyTC9g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | -0.92% | ||
| 2022 | -21.52% | ||
| 2021 | +60.67% | ||
| 2020 | -22.49% | ||
| 2019 | +46.39% | ||
| 2018 | -12.55% | ||
| 2017 | +18.86% | ||
| 2016 | +32.15% | ||
| 2015 | +5.93% | ||
| 2014 | +31.02% | ||
| 2013 | +30.45% | ||
| 2012 | +105.81% | ||
| 2011 | -58.24% | ||
| 2010 | -3.58% | ||
| 2009 | +9.74% | ||
| 2008 | -66.50% | ||
| 2007 | -30.29% | ||
| 2006 | +5.60% | ||
| 2005 | +13.25% | ||
| 2004 | +6.89% | ||
| 2003 | -2.31% | ||
| 2002 | -7.36% | ||
| 2001 | +42.83% | ||
| 2000 | -55.01% | ||
| 1998 | -0.12% | ||
| 1997 | +2.81% |
- Stock Market
- Equities
- BAC Stock
- NCB Stock
- Quotes Bank of America Corporation
