Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25 USD | -0.12% |
|
-0.16% | +0.73% |
05:35am | Sanofi Invites Initial Bids for $20 Billion Consumer Spinoff | MT |
25/06 | US business equipment borrowings up 11% in May, ELFA says | RE |
Quotes 5-day view
Delayed Quote Nyse20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 25.01 $ | 25 $ | 25.03 $ | 25 $ |
Volume | 69 145 | 157 958 | 38 278 | 100 922 |
Change | -0.12% | -0.04% | +0.12% | -0.12% |
Opening | 25.00 | 25.01 | 25.03 | 25.06 |
High | 25.07 | 25.07 | 25.06 | 25.06 |
Low | 24.96 | 24.97 | 25.00 | 24.97 |
Performance
1 day | -0.12% | ||
1 week | -0.16% | ||
Current month | -0.36% | ||
1 month | -0.12% | ||
3 months | -0.64% | ||
6 months | -0.28% | ||
Current year | +0.73% | ||
1 year | +0.68% | ||
3 years | -8.66% | ||
5 years | -6.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 24.96](/images/extremecours_fleche.png)
![Extreme 24.89](/images/extremecours_fleche.png)
![Extreme 24.63](/images/extremecours_fleche.png)
![Extreme 22.3](/images/extremecours_fleche.png)
![Extreme 22.3](/images/extremecours_fleche.png)
![Extreme 20.05](/images/extremecours_fleche.png)
![Extreme 20.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -0.16% | +0.73% | +0.68% | 31TCr | ||
-0.41% | +0.54% | +16.44% | +42.65% | 57TCr | ||
+0.87% | +5.24% | +20.94% | +12.41% | 26TCr | ||
-0.17% | +3.21% | +24.52% | +15.80% | 19TCr | ||
-0.26% | +0.79% | +28.52% | +23.15% | 17TCr | ||
+0.41% | -0.32% | +8.70% | +14.35% | 16TCr | ||
-0.22% | +6.19% | -0.12% | +4.38% | 16TCr | ||
+0.10% | +2.00% | +8.39% | +18.74% | 15TCr | ||
-1.34% | -0.03% | +13.51% | +29.58% | 14TCr | ||
+0.68% | +1.75% | +23.29% | +3.41% | 12TCr | ||
+0.64% | +5.22% | +36.36% | +64.13% | 12TCr | ||
+1.56% | +8.23% | +21.94% | +31.04% | 10TCr | ||
-0.95% | +0.38% | -12.77% | -4.24% | 9.56TCr | ||
+0.33% | -0.05% | +31.53% | +51.60% | 9.01TCr | ||
+0.58% | +3.58% | +51.31% | +75.73% | 8.5TCr | ||
-0.06% | +0.45% | +17.31% | +24.15% | 7.48TCr | ||
Average | +0.14% | +2.40% | +18.16% | +25.47% | ||
Weighted average by Cap. | +0.17% | +2.21% | +16.38% | +24.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 25 | 382 | 78,436 |
01:29:57 am | 25.03 | 100 | 78,054 |
01:29:56 am | 25.03 | 238 | 77,954 |
01:29:52 am | 25.03 | 500 | 77,716 |
01:29:36 am | 25.03 | 600 | 77,216 |
01:29:31 am | 25.03 | 105 | 76,616 |
01:29:20 am | 25.03 | 490 | 76,511 |
01:29:07 am | 25.03 | 522 | 76,021 |
01:28:49 am | 25.02 | 300 | 75,499 |
01:28:28 am | 25.02 | 362 | 75,199 |
Monthly variations
Annual change
2024 | +0.73% | ||
2023 | +3.76% | ||
2022 | -9.94% | ||
2021 | -4.43% | ||
2020 | +1.09% | ||
2019 | +9.52% | ||
2018 | +0.68% |
- Stock Market
- Equities
- BAC Stock
- BAC.PRB Stock
- Quotes Bank of America Corporation