BANK OF AMERICA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.16 EUR | +1.84% |
|
+1.84% | +21.04% |
| 05/07 | Wall Street indexes end up; Nasdaq, S&P 500 hit record highs on payrolls data | RE |
| 05/07 | Megacaps push Nasdaq, S&P 500 to record highs after payrolls data | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 37.175 € | 37.54 € | 37.895 € | 37.85 € | 37.33 € |
| Volume | 0 | 3 | 34 | 98 | 0 |
| Change | +0.04% | +0.98% | +0.95% | -0.12% | -1.37% |
| Opening | 37.09 | 37.31 | 38.10 | 37.96 | 37.88 |
| High | 37.18 | 37.54 | 38.10 | 38.01 | 37.88 |
| Low | 37.09 | 37.31 | 37.90 | 37.85 | 37.33 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.84% | ||
| 1 month | +2.16% | ||
| 3 months | +7.20% | ||
| 6 months | +18.80% | ||
| Current year | +21.04% | ||
| 1 year | +39.18% | ||
| 3 years | +6.72% | ||
| 5 years | +44.25% |
Volumes
marketsDaily volume
290
Avg. Volume 20 sessions
54
Avg. Volume 20 sessions
2 006.64
Avg. Volume 20 sessions USD
2 174.60
Record volume 1
20 812
Record volume 2
10 459
Record volume 3
8 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
319 853 145 474
Capitalization (USD)
319 853 145 474
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (EUR)
300 544 312 607
Free-Float capitalization (USD)
277 331 772 623
Average Daily Capital Traded
0%
Highs and lows
1 week
36.66
38.10
1 month
36.1238.10
Current year
28.8038.10
1 year
23.9838.10
3 years
23.9843.98
5 years
17.0843.98
10 years
17.0843.98
Indicators
Moving average 5 days
36.92
Moving average 20 days
36.75
Moving average 50 days
36.01
Moving average 100 days
34.32
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
56.52
RSI 14 days
56.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.84% | +21.04% | +39.18% | 320B | ||
| -1.33% | +2.82% | +20.39% | +39.68% | 599B | ||
| -2.69% | +2.84% | +23.04% | +12.17% | 275B | ||
| -1.71% | +3.83% | +21.13% | +37.37% | 211B | ||
| -3.25% | -6.29% | +15.27% | +5.30% | 181B | ||
| -2.06% | 0.00% | +27.52% | +20.25% | 179B | ||
| -4.58% | -2.83% | -3.58% | -4.63% | 157B | ||
| -2.56% | -2.28% | +6.00% | +7.83% | 161B | ||
| -0.90% | +1.93% | +10.60% | +16.96% | 155B | ||
| -0.59% | +0.71% | +13.69% | +24.27% | 144B | ||
| -0.60% | +9.13% | +49.94% | +63.50% | 132B | ||
| -2.39% | -1.11% | +21.78% | +1.10% | 119B | ||
| +0.03% | +1.11% | +23.76% | +30.56% | 104B | ||
| -0.83% | +0.15% | -12.12% | -9.72% | 97.4B | ||
| +2.44% | +1.87% | +33.91% | +45.91% | 89.7B | ||
| -0.71% | +6.84% | +62.28% | +73.64% | 91.3B | ||
| Average | -1.15% | +2.70% | +20.92% | +25.21% | ||
| Weighted average by Cap. | -1.01% | +3.37% | +20.11% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.60% | ||
| 2023 | -0.76% | ||
| 2022 | -21.40% | ||
| 2021 | +60.42% | ||
| 2020 | -22.50% | ||
| 2019 | +48.01% | ||
| 2018 | -14.06% |
- Stock Market
- Equities
- BAC Stock
- BOAC Stock
- Quotes Bank of America Corporation
