Stock BA.CD BANK OF AMERICA CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of America Corporation Buenos Aires S.E.

Equities

BA.CD

ARDEUT112851

Banks

End-of-day quote Buenos Aires S.E.
Other stock markets
 03:30:00 14/06/2024 am IST 		5-day change 1st Jan Change
10.1 USD +1.71% Intraday chart for Bank of America Corporation 0.00% +20.60%
12:24pm Global investors stayed optimistic in June, upped EU allocations RE
17/06 Bank of America Corporation Announces President Changes for Worcester, Massachusetts CI

Quotes 5-day view

End-of-day quote Buenos Aires S.E.
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 10.1 $ 9.85 $ 10 $ 9.93 $ 10.1 $
Volume 178 231 207 415 296
Change +∞% -2.48% +1.52% -0.70% +1.71%
Opening 10.35 10.35 9.85 9.86 10.20
High 10.35 10.45 10.20 10.50 10.20
Low 10.00 9.85 9.85 9.86 9.95

Performance

1 day+1.71%
Current month-2.88%
3 months+6.20%
6 months+20.60%
Current year+20.60%
1 year+28.66%

Volumes

markets
Daily volume
296
Avg. Volume 20 sessions
190
Avg. Volume 20 sessions USD
1 919.00
Record volume 1
2 384
Record volume 2
1 988
Record volume 3
1 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
308 982 830 750
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (USD)
267 906 560 790
Average Daily Capital Traded
0%

Highs and lows

1 week
9.85
Extreme 9.85
10.50
1 month
9.51
Extreme 9.51
10.50
Current year
8.10
Extreme 8.1
10.55
1 year
6.28
Extreme 6.275
10.55
3 years
6.28
Extreme 6.275
10.55
5 years
6.28
Extreme 6.275
10.55
10 years
6.28
Extreme 6.275
10.55

Indicators

Moving average 5 days
10.00
Moving average 20 days
10.18
Moving average 50 days
9.94
Moving average 100 days
9.60
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
49.87
RSI 14 days
50.59

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.71%0.00%+20.60%+28.66% 309B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.85%+1.56%+16.04%+38.49% 560B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.39%+0.69%+14.92%+5.02% 250B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.45%+1.26%+20.65%+10.87% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.53%+2.15%+27.52%+20.63% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.69%+1.65%+8.39%+12.00% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.52%-1.28%+6.75%+14.10% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.68%+2.75%-5.94%+0.23% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.98%+2.44%+14.47%+27.33% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
0.00%-5.39%+27.49%+55.87% 115B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.24%-0.76%+21.24%-0.59% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.62%-1.38%-13.14%-8.04% 94.53B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.56%+0.42%+12.67%+21.63% 93.1B
STATE BANK OF INDIA Stock State Bank of India
+0.68%+1.12%+31.59%+48.53% 89.66B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.15%-2.99%+44.96%+67.44% 82.01B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
+0.06%-0.14%+16.88%+25.52% 74.59B
Average+0.86%-1.53%+16.57%+22.98%
Weighted average by Cap.+0.96%-1.65%+16.25%+23.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bank of America Corporation

Chart Bank of America Corporation
More charts

Monthly variations

Annual change

2024+20.60%
2023-6.94%
2022+0.56%
  1. Stock Market
  2. Equities
  3. BAC Stock
  4. BA.CD Stock
  5. Quotes Bank of America Corporation