BANK OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.81 USD | -0.38% |
|
-0.48% | +0.05% |
| 28/06 | Top U.S. banks hike dividends after sailing through Fed's stress test | RE |
| 28/06 | Bank of America Plans to Boost Quarterly Dividend by 8% Starting Q3 | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 20.95 $ | 20.87 $ | 20.89 $ | 20.81 $ |
| Volume | 32 880 | 90 659 | 29 824 | 28 848 |
| Change | -0.05% | -0.38% | +0.10% | -0.38% |
| Opening | 21.00 | 20.89 | 20.90 | 20.84 |
| High | 21.01 | 20.96 | 20.93 | 20.90 |
| Low | 20.92 | 20.81 | 20.83 | 20.79 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.48% | ||
| 1 month | +0.05% | ||
| 3 months | -5.84% | ||
| 6 months | +0.05% | ||
| Current year | +0.05% | ||
| 1 year | +1.17% |
Volumes
marketsDaily volume
28 848
Estimated daily volume
28 848
Avg. Volume 20 sessions
40 153
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
835 583.93
Record volume 1
8 033 217
Record volume 2
3 075 567
Record volume 3
2 450 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
311 016 127 029
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (USD)
269 669 550 054
Average Daily Capital Traded
0%
Highs and lows
1 week
20.79
21.01
1 month
20.5021.01
Current year
20.2122.21
1 year
17.8222.21
3 years
17.8225.15
5 years
17.8225.15
10 years
17.8225.15
Indicators
Moving average 5 days
20.90
Moving average 20 days
20.81
Moving average 50 days
20.68
Moving average 100 days
21.12
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
56.25
RSI 14 days
54.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.48% | +0.05% | +1.17% | 311B | ||
| +1.55% | +3.04% | +18.91% | +39.07% | 581B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| +1.07% | +0.12% | +8.82% | +10.19% | 158B | ||
| +1.37% | +2.04% | -0.16% | -0.78% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -0.93% | -0.47% | +12.88% | +25.02% | 142B | ||
| +1.16% | +10.73% | +44.37% | +61.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
| +1.07% | +3.60% | +21.63% | +28.61% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| -0.65% | +1.27% | +31.34% | +44.04% | 90.89B | ||
| +1.03% | +8.03% | +57.49% | +74.56% | 87.51B | ||
| +0.73% | +1.41% | +18.66% | +25.81% | 75.09B | ||
| Average | +0.61% | +2.57% | +19.26% | +22.96% | ||
| Weighted average by Cap. | +0.77% | +2.51% | +17.52% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e61cebc.BubqX615L5Fdl5ur7s6szibsyMGr0bQqyscF4p54N9o.SJWkJvlBYukKr_HchLTn-VLBpoCeufBnpLRThMYRX6NL0dIA_zACoxCj0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 20.81 | 1,964 | 21,812 |
| 01:29:59 am | 20.84 | 100 | 19,848 |
| 01:29:58 am | 20.8 | 195 | 19,748 |
| 01:29:56 am | 20.81 | 100 | 19,553 |
| 01:29:54 am | 20.81 | 107 | 19,453 |
| 01:26:22 am | 20.8 | 100 | 19,346 |
| 01:25:55 am | 20.83 | 100 | 19,246 |
| 01:23:31 am | 20.84 | 100 | 19,146 |
| 01:22:06 am | 20.84 | 1,000 | 19,046 |
| 01:20:01 am | 20.83 | 100 | 18,046 |
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | +10.58% | ||
| 2022 | -24.31% |
- Stock Market
- Equities
- BAC Stock
- BAC.PRS Stock
- Quotes Bank of America Corporation
