End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
730 MXN | +1.25% |
|
+1.76% | +28.07% |
02:04pm | Goldman Sachs Adjusts Price Target on Bank of America to $45 From $44, Maintains Buy Rating | MT |
12:11pm | Tiny Chain Bridge is top banker to Trump, Republican campaigns | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 720.18 $ | 715 $ | 712.99 $ | 721 $ | 730.03 $ |
Volume | 5 545 | 4 708 | 789 | 451 | 1 553 |
Change | +0.38% | -0.72% | -0.28% | +1.12% | +1.25% |
Opening | 719.11 | 720.00 | 715.00 | 710.37 | 724.00 |
High | 725.00 | 720.00 | 715.00 | 721.00 | 730.03 |
Low | 713.81 | 715.00 | 703.00 | 708.65 | 724.00 |
Performance
1 day | +1.25% | ||
1 week | +1.76% | ||
1 month | +8.34% | ||
3 months | +17.28% | ||
6 months | +28.07% | ||
Current year | +28.07% | ||
1 year | +47.41% | ||
3 years | -11.27% | ||
5 years | +31.54% | ||
10 years | +266.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 703](/images/extremecours_fleche.png)
![Extreme 674](/images/extremecours_fleche.png)
![Extreme 540.01](/images/extremecours_fleche.png)
![Extreme 451.63](/images/extremecours_fleche.png)
![Extreme 451.63](/images/extremecours_fleche.png)
![Extreme 446](/images/extremecours_fleche.png)
![Extreme 196.77](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +1.76% | +28.07% | +47.41% | 31TCr | ||
+1.55% | +3.04% | +18.91% | +39.07% | 58TCr | ||
+1.53% | +2.65% | +21.47% | +11.00% | 26TCr | ||
+0.87% | +1.05% | +24.09% | +13.81% | 19TCr | ||
+1.32% | +1.32% | +29.19% | +22.61% | 18TCr | ||
+0.61% | -0.08% | +8.60% | +9.97% | 16TCr | ||
+1.27% | +1.96% | -0.24% | -0.85% | 15TCr | ||
+0.17% | +2.55% | +8.69% | +15.12% | 15TCr | ||
-0.93% | -0.47% | +12.88% | +25.02% | 14TCr | ||
+1.16% | +10.73% | +44.37% | +61.12% | 13TCr | ||
-0.20% | +1.45% | +22.90% | +4.37% | 12TCr | ||
+1.02% | +3.57% | +21.60% | +28.57% | 10TCr | ||
+0.09% | +1.68% | -12.17% | -8.42% | 9.6TCr | ||
-0.82% | +1.11% | +31.13% | +43.81% | 9.09TCr | ||
+1.03% | +8.03% | +57.49% | +74.56% | 8.75TCr | ||
+0.92% | +1.63% | +18.92% | +26.09% | 7.51TCr | ||
Average | +0.60% | +2.57% | +20.99% | +25.83% | ||
Weighted average by Cap. | +0.67% | +2.51% | +20.60% | +27.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.07% | ||
2023 | -11.21% | ||
2022 | -29.68% | ||
2021 | +51.47% | ||
2020 | -10.17% | ||
2019 | +39.36% | ||
2018 | -17.34% | ||
2017 | +27.46% | ||
2016 | +53.88% | ||
2015 | +11.88% | ||
2014 | +30.44% | ||
2013 | +36.87% | ||
2012 | +90.79% | ||
2011 | -52.63% | ||
2010 | -16.46% | ||
2009 | +4.77% | ||
2008 | -58.13% | ||
2007 | -22.97% | ||
2006 | +7.55% |
- Stock Market
- Equities
- BAC Stock
- BAC * Stock
- Quotes Bank of America Corporation