BANK OF AMERICA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.19 USD | -1.53% |
|
-0.03% | +18.58% |
| 28/06 | Top U.S. banks hike dividends after sailing through Fed's stress test | RE |
| 28/06 | Bank of America Plans to Boost Quarterly Dividend by 8% Starting Q3 | MT |
Quotes 5-day view
End-of-day quote Lima| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.1 $ | 39.8 $ | 39.8 $ | 39.19 $ | 39.19 $ |
| Volume | 25 752 | 2 539 | 2 | 2 632 | 0 |
| Change | +2.30% | -0.75% | 0.00% | -1.53% | 0.00% |
| Opening | 40.00 | 39.80 | 39.80 | 40.00 | 39.19 |
| High | 40.14 | 39.80 | 39.80 | 40.00 | 39.19 |
| Low | 40.00 | 39.80 | 39.80 | 39.19 | 39.19 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.03% | ||
| Current month | +1.21% | ||
| 1 month | -0.28% | ||
| 3 months | +3.81% | ||
| 6 months | +17.51% | ||
| Current year | +18.58% | ||
| 1 year | +39.62% | ||
| 3 years | -6.24% | ||
| 5 years | +39.47% |
Volumes
marketsDaily volume
2 632
Avg. Volume 20 sessions
2 195
Avg. Volume 20 sessions USD
86 022.05
Record volume 1
66 300
Record volume 2
63 920
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
311 016 127 029
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (USD)
269 669 550 054
Average Daily Capital Traded
0%
Highs and lows
1 week
39.19
40.14
1 month
38.6540.14
Current year
31.4840.14
1 year
25.6440.14
3 years
25.6448.88
5 years
19.8148.88
10 years
12.3648.88
Indicators
Moving average 5 days
39.62
Moving average 20 days
39.05
Moving average 50 days
38.50
Moving average 100 days
36.90
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
48.77
RSI 14 days
53.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.03% | +18.58% | +39.62% | 31TCr | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 58TCr | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 26TCr | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 19TCr | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 18TCr | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 16TCr | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 15TCr | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 15TCr | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 14TCr | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 13TCr | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 12TCr | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 10TCr | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 9.6TCr | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 9.09TCr | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 8.75TCr | ||
| -0.72% | +0.96% | +17.84% | +24.90% | 7.51TCr | ||
| Average | +0.65% | +2.57% | +20.05% | +26.98% | ||
| Weighted average by Cap. | +0.79% | +2.51% | +19.32% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | +4.59% | ||
| 2022 | -28.43% | ||
| 2021 | +49.21% | ||
| 2020 | -15.46% | ||
| 2019 | +40.00% | ||
| 2018 | -11.66% | ||
| 2017 | +28.05% | ||
| 2016 | +27.01% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- BAC Stock
- BAC Stock
- Quotes Bank of America Corporation
