BANK OF AFRICA MALI SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,585 XOF | +0.96% |
|
+3.59% | +7.46% |
| 05/06 | Bank of Africa Mali SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Bank of Africa Mali SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1550 XOF | 1550 XOF | 1565 XOF | 1570 XOF | 1585 XOF |
| Volume | 449 | 7 482 | 1 542 | 622 | 382 |
| Change | +1.31% | 0.00% | +0.97% | +0.32% | +0.96% |
| Opening | 1,530.00 | 1,550.00 | 1,550.00 | 1,565.00 | 1,570.00 |
| High | 1,550.00 | 1,550.00 | 1,565.00 | 1,570.00 | 1,585.00 |
| Low | 1,550.00 | 1,550.00 | 1,565.00 | 1,570.00 | 1,585.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.59% | ||
| Current month | -2.76% | ||
| 1 month | -2.76% | ||
| 3 months | -5.65% | ||
| 6 months | +7.46% | ||
| Current year | +7.46% | ||
| 1 year | +14.03% | ||
| 3 years | +10.84% | ||
| 5 years | -17.88% |
Volumes
marketsDaily volume
382
Avg. Volume 20 sessions
1 236
Avg. Volume 20 sessions XOF
1 959 060.00
Avg. Volume 20 sessions USD
3 203.06
Record volume 1
164 940
Record volume 2
102 170
Record volume 3
57 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
47 376 803
Capitalization (USD)
47 376 803
Number of employees
366
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.82 %
Free-Float capitalization (XOF)
16 970 371
Free-Float capitalization (USD)
16 970 371
Average Daily Capital Traded
4.14%
Highs and lows
1 week
1 550.00
1 585.00
1 month
1 530.001 630.00
Current year
1 285.001 720.00
1 year
1 285.001 720.00
3 years
1 200.002 075.00
5 years
800.002 195.00
10 years
800.009 066.58
Indicators
Moving average 5 days
1 564.00
Moving average 20 days
1 579.75
Moving average 50 days
1 622.30
Moving average 100 days
1 538.05
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
55.02
RSI 14 days
49.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +3.59% | +7.46% | +14.03% | 4.74Cr | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 58TCr | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 31TCr | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 26TCr | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 19TCr | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 18TCr | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 16TCr | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 15TCr | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 15TCr | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 14TCr | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 13TCr | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 12TCr | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 10TCr | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 9.6TCr | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 9.09TCr | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 8.75TCr | ||
| Average | +0.78% | +2.53% | +19.37% | +25.46% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.31% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +5.36% | ||
| 2022 | -5.72% | ||
| 2021 | +32.00% | ||
| 2020 | -2.17% | ||
| 2019 | -53.06% | ||
| 2018 | -52.88% | ||
| 2017 | -2.50% | ||
| 2016 | +65.39% |
- Stock Market
- Equities
- BOAM Stock
- Quotes Bank of Africa Mali SA
