BANK OF AFRICA - BURKINA FASO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,700 XOF | -1.47% |
|
+4.69% | -4.01% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6500 XOF | 6500 XOF | 6820 XOF | 6800 XOF | 6700 XOF |
| Volume | 434 | 1 576 | 1 380 | 85 | 1 046 |
| Change | +1.56% | 0.00% | +4.92% | -0.29% | -1.47% |
| Opening | 6,400.00 | 6,500.00 | 6,500.00 | 6,820.00 | 6,800.00 |
| High | 6,500.00 | 6,500.00 | 6,820.00 | 6,800.00 | 6,700.00 |
| Low | 6,500.00 | 6,500.00 | 6,820.00 | 6,800.00 | 6,700.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +4.69% | ||
| Current month | +2.92% | ||
| 1 month | +3.08% | ||
| 3 months | -6.29% | ||
| 6 months | -2.90% | ||
| Current year | -4.01% | ||
| 1 year | +11.57% | ||
| 3 years | +71.79% | ||
| 5 years | +69.62% | ||
| 10 years | +57.65% |
Volumes
marketsDaily volume
1 046
Avg. Volume 20 sessions
3 291
Avg. Volume 20 sessions XOF
22 049 700.00
Avg. Volume 20 sessions USD
36 051.26
Record volume 1
444 480
Record volume 2
416 120
Record volume 3
130 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
149 334 058 716
Capitalization (USD)
244 161 186
Net sales (XOF)
38 608 976 704
Net sales (USD)
63 125 677
Number of employees
510
Sales / Employee (XOF)
75 703 876
Sales / Employee (USD)
123 776
Free-Float
25.92 %
Free-Float capitalization (XOF)
38 707 388 019
Free-Float capitalization (USD)
63 286 579
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 500.00
6 820.00
1 month
6 400.006 820.00
Current year
6 230.007 300.00
1 year
6 000.007 500.00
3 years
3 855.007 500.00
5 years
3 025.007 500.00
10 years
2 745.0011 500.00
Indicators
Moving average 5 days
6 664.00
Moving average 20 days
6 554.25
Moving average 50 days
6 663.90
Moving average 100 days
6 790.70
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
60.14
RSI 14 days
56.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +4.69% | -4.01% | +11.57% | 244M | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 572B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 307B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 186B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 174B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 160B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 155B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 140B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 121B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 103B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 95.85B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 85.37B | ||
| Average | +0.51% | +1.61% | +18.65% | +26.28% | ||
| Weighted average by Cap. | +0.65% | +1.41% | +19.23% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | +34.23% | ||
| 2022 | -16.13% | ||
| 2021 | +65.33% | ||
| 2020 | -1.06% | ||
| 2019 | -27.12% | ||
| 2018 | -27.27% | ||
| 2017 | +2.51% | ||
| 2016 | +11.60% | ||
| 2015 | +38.89% | ||
| 2014 | +11.11% | ||
| 2013 | +130.11% | ||
| 2012 | +34.15% | ||
| 2011 | +15.18% |
- Stock Market
- Equities
- BOABF Stock
- Quotes Bank of Africa - Burkina Faso
