BANK OF AFRICA - BENIN SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,750 XOF | +0.75% |
|
+2.66% | +6.13% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6570 XOF | 6600 XOF | 6775 XOF | 6700 XOF | 6750 XOF |
| Volume | 3 919 | 5 867 | 1 072 | 695 | 259 |
| Change | -0.08% | +0.46% | +2.65% | -1.11% | +0.75% |
| Opening | 6,575.00 | 6,570.00 | 6,600.00 | 6,775.00 | 6,700.00 |
| High | 6,570.00 | 6,600.00 | 6,775.00 | 6,700.00 | 6,750.00 |
| Low | 6,570.00 | 6,600.00 | 6,775.00 | 6,700.00 | 6,750.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.66% | ||
| Current month | -2.10% | ||
| 1 month | -3.43% | ||
| 3 months | -2.03% | ||
| 6 months | +5.47% | ||
| Current year | +6.13% | ||
| 1 year | +13.64% | ||
| 3 years | +68.75% | ||
| 5 years | +110.94% | ||
| 10 years | +126.85% |
Volumes
marketsDaily volume
259
Avg. Volume 20 sessions
3 030
Avg. Volume 20 sessions XOF
20 452 500.00
Avg. Volume 20 sessions USD
33 439.84
Record volume 1
550 880
Record volume 2
359 880
Record volume 3
304 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
136 757 319 878
Capitalization (USD)
223 598 218
Net sales (XOF)
39 893 723 769
Net sales (USD)
65 226 238
Number of employees
653
Sales / Employee (XOF)
61 092 992
Sales / Employee (USD)
99 887
Free-Float
43.55 %
Free-Float capitalization (XOF)
59 557 811 445
Free-Float capitalization (USD)
97 377 022
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 570.00
6 775.00
1 month
6 300.006 950.00
Current year
6 300.007 345.00
1 year
5 780.007 345.00
3 years
3 900.007 345.00
5 years
3 000.007 345.00
10 years
2 750.0015 500.00
Indicators
Moving average 5 days
6 679.00
Moving average 20 days
6 643.50
Moving average 50 days
6 996.40
Moving average 100 days
6 797.35
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
57.46
RSI 14 days
50.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.66% | +6.13% | +13.64% | 224M | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.65% | +2.56% | +19.29% | +26.41% | ||
| Weighted average by Cap. | +0.66% | +2.35% | +19.31% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +6.89% | ||
| 2022 | +12.26% | ||
| 2021 | +43.44% | ||
| 2020 | +2.35% | ||
| 2019 | -14.05% | ||
| 2018 | -43.62% | ||
| 2017 | -11.31% | ||
| 2016 | +40.00% | ||
| 2015 | +46.33% | ||
| 2014 | +36.33% | ||
| 2013 | +9.36% | ||
| 2012 | +14.58% | ||
| 2011 | 0.00% | ||
| 2010 | +4.35% | ||
| 2009 | +38.00% | ||
| 2007 | +1.35% |
- Stock Market
- Equities
- BOAB Stock
- Quotes Bank of Africa - Benin SA
