BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM INSURANCECORPORATION Quotes Bank for Investment and Development of Vietnam InsuranceCorporation
Equities
BIC
VN000000BIC1
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,200 VND | -1.40% |
|
+0.86% | +39.41% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 37100 ₫ | 37500 ₫ | 35500 ₫ | 35700 ₫ | 35200 ₫ | 35,200 ₫ |
| Volume | 221 700 | 216 100 | 178 900 | 64 200 | 47 500 | 47 500 |
| Change | +6.76% | +1.08% | -5.33% | +0.56% | -1.40% | -1.40% |
| Opening | 35,000.00 | 37,100.00 | 37,500.00 | 35,900.00 | 35,500.00 | 35,500 |
| High | 37,100.00 | 39,000.00 | 37,700.00 | 36,400.00 | 36,500.00 | 36,500 |
| Low | 34,900.00 | 36,500.00 | 35,500.00 | 34,800.00 | 35,200.00 | 35,200 |
Performance
| 1 day | -1.40% | ||
| 1 week | +0.86% | ||
| Current month | -0.85% | ||
| 1 month | +5.23% | ||
| 3 months | +21.38% | ||
| 6 months | +39.41% | ||
| Current year | +39.41% | ||
| 1 year | +31.10% | ||
| 3 years | +55.75% | ||
| 5 years | +81.91% | ||
| 10 years | +252.00% |
Volumes
marketsDaily volume
47 500
Avg. Volume 20 sessions
120 080
Avg. Volume 20 sessions VND
4 226 816 000.00
Avg. Volume 20 sessions USD
164 845.82
Record volume 1
3 687 629
Record volume 2
2 021 500
Record volume 3
1 205 402
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
4 217 382 256 410
Capitalization (USD)
164 477 908
Net sales (VND)
4 012 616 632 439
Net sales (USD)
156 492 049
Number of employees
1 443
Sales / Employee (VND)
2 780 746 107
Sales / Employee (USD)
108 449
Free-Float
13.96 %
Free-Float capitalization (VND)
588 779 591 568
Free-Float capitalization (USD)
22 962 404
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34 800.00
39 000.00
1 month
33 150.0039 000.00
Current year
25 300.0039 000.00
1 year
22 700.0039 000.00
3 years
20 350.0039 000.00
5 years
15 500.0039 000.00
10 years
10 181.8244 700.00
Indicators
Moving average 5 days
36 200.00
Moving average 20 days
34 725.00
Moving average 50 days
32 606.00
Moving average 100 days
30 614.50
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
51.79
RSI 14 days
55.43
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +0.86% | +39.41% | +31.10% | 164M | ||
| +3.17% | +14.89% | +79.71% | +91.31% | 74.57B | ||
| +0.68% | +0.46% | +10.49% | +29.19% | 49.44B | ||
| +0.23% | -2.41% | +6.93% | +17.68% | 46.48B | ||
| -0.46% | -0.96% | +14.15% | +44.59% | 42.37B | ||
| -0.44% | -1.97% | +34.83% | +35.34% | 37.64B | ||
| +2.99% | +19.87% | +106.85% | +125.12% | 36.42B | ||
| +0.85% | +1.35% | +12.82% | +13.56% | 29.58B | ||
| +0.52% | +2.43% | +27.97% | +57.71% | 25.25B | ||
| -1.47% | -1.52% | -0.05% | -3.74% | 21.58B | ||
| +1.58% | +9.16% | +54.00% | +64.42% | 21.3B | ||
| +0.12% | -0.32% | +10.85% | +14.89% | 20.48B | ||
| +0.32% | -1.98% | +12.14% | +32.88% | 20.2B | ||
| +0.81% | +0.13% | +9.37% | +74.90% | 19.05B | ||
| +0.03% | +2.88% | +15.17% | +21.20% | 18.68B | ||
| -0.35% | -3.24% | +14.79% | +8.49% | 17.04B | ||
| Average | +0.46% | +1.49% | +28.09% | +41.16% | ||
| Weighted average by Cap. | +0.87% | +2.72% | +33.34% | +47.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.41% | ||
| 2023 | -5.61% | ||
| 2022 | -10.39% | ||
| 2021 | +28.66% | ||
| 2020 | -9.02% | ||
| 2019 | -1.92% | ||
| 2018 | -29.54% | ||
| 2017 | -2.89% | ||
| 2016 | +105.41% | ||
| 2015 | +38.06% | ||
| 2014 | +15.16% | ||
| 2013 | +70.67% | ||
| 2012 | +25.00% | ||
| 2011 | -34.78% |
- Stock Market
- Equities
- BIC Stock
- Quotes Bank for Investment and Development of Vietnam InsuranceCorporation
