BANGKOK LIFE ASSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 THB | +0.51% |
|
+8.84% | -1.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.3 ฿ | 18.6 ฿ | 19.1 ฿ | 19.6 ฿ | 19.7 ฿ |
| Volume | 2 127 688 | 1 305 234 | 3 488 076 | 1 569 289 | 1 503 864 |
| Change | +1.10% | +1.64% | +2.69% | +2.62% | +0.51% |
| Opening | 18.10 | 18.40 | 18.60 | 19.10 | 19.40 |
| High | 18.30 | 18.60 | 19.30 | 19.60 | 19.80 |
| Low | 17.60 | 18.20 | 18.30 | 19.00 | 19.30 |
Performance
| 1 day | +0.51% | ||
| 1 week | +8.84% | ||
| Current month | -3.90% | ||
| 1 month | -5.29% | ||
| 3 months | +10.67% | ||
| 6 months | -1.50% | ||
| Current year | -1.50% | ||
| 1 year | -23.50% | ||
| 3 years | -32.65% | ||
| 5 years | -28.36% | ||
| 10 years | -67.93% |
Volumes
marketsDaily volume
1 503 864
Avg. Volume 20 sessions
2 551 435
Avg. Volume 20 sessions THB
50 263 269.50
Avg. Volume 20 sessions USD
1 366 708.56
Record volume 1
164 218 600
Record volume 2
46 018 420
Record volume 3
33 554 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
33 679 229 414
Capitalization (USD)
915 771 927
Net sales (THB)
45 433 858 000
Net sales (USD)
1 235 392 033
Free-Float
51.26 %
Free-Float capitalization (THB)
17 264 439 388
Free-Float capitalization (USD)
469 437 371
Average Daily Capital Traded
0.15%
Highs and lows
1 week
18.20
19.80
1 month
17.6021.10
Current year
17.0021.50
1 year
17.0029.25
3 years
17.0048.00
5 years
10.4048.00
10 years
10.4068.21
Indicators
Moving average 5 days
19.06
Moving average 20 days
19.36
Moving average 50 days
19.05
Moving average 100 days
18.75
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
60.95
RSI 14 days
55.98
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +8.84% | -1.50% | -23.50% | 92Cr | ||
| -0.45% | +0.75% | +4.31% | +15.97% | 7.25TCr | ||
| -0.46% | +1.15% | +9.10% | +34.06% | 5.11TCr | ||
| -0.98% | +2.22% | +7.98% | +33.90% | 5.08TCr | ||
| +1.06% | +3.28% | +23.53% | +50.58% | 4.74TCr | ||
| -0.48% | +2.52% | +14.35% | +41.36% | 4.26TCr | ||
| -0.81% | -0.81% | +18.84% | +6.16% | 3.37TCr | ||
| -0.43% | +0.83% | -2.82% | +0.57% | 2.84TCr | ||
| +0.33% | +2.72% | +32.24% | +36.26% | 2.73TCr | ||
| +0.61% | +0.25% | -10.33% | +5.75% | 2.69TCr | ||
| -1.98% | +6.29% | -16.14% | -30.98% | 2.58TCr | ||
| -0.26% | +4.68% | +39.91% | +53.90% | 2.47TCr | ||
| -0.34% | +0.99% | +11.95% | +23.45% | 2.11TCr | ||
| -0.21% | +0.74% | +0.82% | +11.18% | 1.82TCr | ||
| -0.74% | +0.58% | +35.41% | +75.00% | 1.78TCr | ||
| -0.87% | +1.24% | +10.44% | +24.31% | 1.62TCr | ||
| Average | -0.35% | +2.33% | +11.13% | +22.37% | ||
| Weighted average by Cap. | -0.37% | +1.92% | +11.29% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | -30.43% | ||
| 2022 | -22.82% | ||
| 2021 | +77.38% | ||
| 2020 | +1.45% | ||
| 2019 | -21.14% | ||
| 2018 | -25.53% | ||
| 2017 | -33.49% | ||
| 2016 | -4.50% | ||
| 2015 | +20.65% | ||
| 2014 | -5.29% | ||
| 2013 | +9.24% | ||
| 2012 | +34.59% | ||
| 2011 | +50.41% | ||
| 2010 | +77.75% | ||
| 2009 | +179.03% |
- Stock Market
- Equities
- BLA Stock
- Quotes Bangkok Life Assurance
