BANGKOK LAB AND COSMETIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 THB | -0.42% |
|
+1.70% | +3.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.82 ฿ | 4.88 ฿ | 4.9 ฿ | 4.8 ฿ | 4.78 ฿ |
| Volume | 2 300 597 | 2 023 439 | 2 106 192 | 2 928 266 | 2 058 732 |
| Change | +2.55% | +1.24% | +0.41% | -2.04% | -0.42% |
| Opening | 4.70 | 4.84 | 4.88 | 4.90 | 4.84 |
| High | 4.84 | 4.90 | 4.92 | 4.94 | 4.90 |
| Low | 4.70 | 4.82 | 4.84 | 4.78 | 4.76 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.70% | ||
| Current month | -0.42% | ||
| 1 month | -8.08% | ||
| 3 months | -9.81% | ||
| 6 months | +3.91% | ||
| Current year | +3.91% | ||
| 1 year | -24.72% |
Volumes
marketsDaily volume
2 058 732
Avg. Volume 20 sessions
2 974 954
Avg. Volume 20 sessions THB
14 220 280.12
Avg. Volume 20 sessions USD
386 834.28
Record volume 1
231 011 900
Record volume 2
73 323 950
Record volume 3
31 986 920
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
2 881 932 618
Capitalization (USD)
78 397 213
Net sales (THB)
1 417 174 098
Net sales (USD)
38 551 387
Number of employees
947
Sales / Employee (THB)
1 496 488
Sales / Employee (USD)
40 709
Free-Float
27 %
Free-Float capitalization (THB)
778 239 486
Free-Float capitalization (USD)
21 170 449
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.76
4.94
1 month
4.365.35
Current year
4.365.75
1 year
4.006.85
3 years
4.0010.50
5 years
4.0010.50
10 years
4.0010.50
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.81
Moving average 50 days
5.02
Moving average 100 days
4.96
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
46.57
RSI 14 days
45.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.70% | +3.91% | -24.72% | 78.4M | ||
| +0.99% | +2.73% | +56.86% | +94.97% | 815B | ||
| -0.10% | +1.64% | +43.90% | +82.75% | 641B | ||
| +0.19% | -1.80% | -6.57% | -11.53% | 352B | ||
| +3.31% | -3.81% | +17.32% | +10.84% | 314B | ||
| -0.67% | -1.37% | +9.94% | +26.45% | 303B | ||
| -0.42% | -1.39% | +16.08% | +9.12% | 242B | ||
| +0.24% | -2.08% | +2.29% | -8.56% | 224B | ||
| +0.57% | +0.74% | +13.96% | +7.47% | 218B | ||
| -0.46% | -2.24% | +7.98% | +40.08% | 168B | ||
| +0.86% | -0.49% | -1.98% | -23.06% | 159B | ||
| +2.12% | +1.65% | +2.33% | -6.47% | 120B | ||
| +0.04% | -2.95% | -15.27% | -10.94% | 85.48B | ||
| -0.55% | -2.20% | -19.51% | -35.42% | 84.19B | ||
| +4.05% | +1.76% | +46.07% | +23.55% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.34% | -0.43% | +11.82% | +11.64% | ||
| Weighted average by Cap. | +0.03% | +0.13% | +23.60% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BLC Stock
- Quotes Bangkok Lab And Cosmetic
