Stock SAN BANCO SANTANDER, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander, S.A. Warsaw S.E.

Equities

SAN

ES0113900J37

Banks

Market Closed - Warsaw S.E.
Other stock markets
 09:33:22 28/06/2024 pm IST 		5-day change 1st Jan Change
18.7 PLN -0.01% Intraday chart for Banco Santander, S.A. +0.03% +12.37%
25/06 Sector Update: Financial Stocks Fall Late Afternoon MT
25/06 Sector Update: Financial Stocks Lower in Afternoon Trading MT

Quotes 5-day view

Delayed Quote Warsaw S.E.
Banco Santander, S.A.(SAN) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 18.69 zł 18.7 zł 18.7 zł 18.698 zł
Volume 239 501 2 680 7 315
Change -1.48% +0.05% 0.00% -0.01%
Opening 18.97 18.97 18.70 18.99
High 18.99 18.97 18.70 18.99
Low 18.69 18.70 18.69 18.41

Performance

1 day-0.01%
1 week+0.03%
Current month-8.79%
1 month-7.23%
3 months-4.36%
6 months+12.37%
Current year+12.37%
1 year+26.34%
3 years+25.10%
5 years+10.86%

Volumes

markets
Daily volume
7 315
Estimated daily volume
7 315
Avg. Volume 20 sessions
1 691
Daily volume ratio
4.33
Avg. Volume 20 sessions PLN
31 618.32
Avg. Volume 20 sessions USD
7 855.29
Record volume 1
358 729
Record volume 2
270 138
Record volume 3
223 456
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
65 658 586 011
Capitalization (USD)
70 328 224 648
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 506 923 760
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
291 307
Free-Float
97.87 %
Free-Float capitalization (PLN)
67 092 859 202
Free-Float capitalization (USD)
71 864 503 348
Average Daily Capital Traded
0%

Highs and lows

1 week
18.41
Extreme 18.412
19.00
1 month
18.41
Extreme 18.412
20.98
Current year
15.70
Extreme 15.7
21.20
1 year
14.37
Extreme 14.374
21.20
3 years
10.90
Extreme 10.9
21.20
5 years
6.56
Extreme 6.5646
21.20
10 years
6.56
Extreme 6.5646
30.47

Indicators

Moving average 5 days
18.75
Moving average 20 days
19.60
Moving average 50 days
19.99
Moving average 100 days
18.77
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
31.61
RSI 14 days
34.78

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER, S.A. Stock Banco Santander, S.A.
-0.01%+0.03%+12.37%+26.34% 7.03TCr
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+41.02% 58TCr
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.76% 31TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 26TCr
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+14.26% 19TCr
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+23.00% 18TCr
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.52% 16TCr
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 15TCr
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.05% 15TCr
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.29% 14TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+62.12% 13TCr
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.62% 12TCr
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 10TCr
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-7.68% 9.6TCr
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 9.09TCr
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+74.36% 8.75TCr
Average+0.72%+2.55%+19.68%+26.23%
Weighted average by Cap.+0.93%+2.35%+19.14%+27.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b389fe7.5qNaipyZSM8GqL-1Ju5GQ5Teke-THRL-tjkOmXtzHC0.o_AtyM7JK6dt4vjwUrs-euPv1JrGcmDIxV1ftBpDWxiO2gvO0vd8ilfahw
DatePriceVolumeDaily volume
08:30:01 pm 18.7 2 7,315
07:36:45 pm 18.46 190 7,313
06:00:29 pm 18.41 5,000 7,123
06:00:29 pm 18.41 1,333 2,123
06:00:22 pm 18.6 230 790
06:00:22 pm 18.65 10 560
04:58:56 pm 18.79 500 550
02:48:32 pm 18.9 5 50
12:30:00 pm 18.99 21 45

Chart Banco Santander, S.A.

Chart Banco Santander, S.A.
More charts

Monthly variations

Annual change

2024+12.37%
2023+26.06%
2022-2.08%
2021+15.21%
2020-21.34%
2019-7.95%
2018-29.78%
2017+6.24%
2016+11.38%
2015-33.26%
2014-2.09%
  1. Stock Market
  2. Equities
  3. SAN Stock
  4. SAN Stock
  5. Quotes Banco Santander, S.A.