Stock BGIP4 BANCO DO ESTADO DE SERGIPE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Estado de Sergipe S.A.

Equities

BGIP4

BRBGIPACNPR8

Banks

Market Closed - Sao Paulo
Other stock markets
 08:46:30 17/06/2024 pm IST 		5-day change 1st Jan Change
22.41 BRL 0.00% Intraday chart for Banco do Estado de Sergipe S.A. -1.84% -1.19%
15/05 Banco do Estado de Sergipe S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
23/02 Banco do Estado de Sergipe S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Estado de Sergipe S.A.(BGIP4) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 21.99 R$ 22 R$ 22.41 R$ 22.41 R$
Volume 500 600 1 400 700
Change +∞% +0.05% +1.86% 0.00%
Opening 22.10 22.00 22.99 22.50
High 22.10 22.00 23.20 22.50
Low 21.99 22.00 22.41 22.41

Performance

1 week-1.84%
Current month-0.88%
1 month+4.23%
3 months-7.55%
6 months+2.80%
Current year-1.19%
1 year+0.95%
3 years-13.14%
5 years-37.75%
10 years-21.62%

Volumes

markets
Daily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
536
Daily volume ratio
1.31
Avg. Volume 20 sessions BRL
12 011.76
Avg. Volume 20 sessions USD
2 214.56
Record volume 1
117 500
Record volume 2
116 600
Record volume 3
81 199
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
466 391 260
Capitalization (USD)
85 986 691
Net sales (BRL)
549 297 000
Net sales (USD)
101 271 691
Number of employees
950
Sales / Employee (BRL)
578 207
Sales / Employee (USD)
106 602
Free-Float
15.07 %
Free-Float capitalization (BRL)
73 287 130
Free-Float capitalization (USD)
13 511 655
Average Daily Capital Traded
0%

Highs and lows

1 week
21.99
Extreme 21.99
23.20
1 month
21.50
Extreme 21.5
23.47
Current year
21.50
Extreme 21.5
29.99
1 year
21.00
Extreme 21
29.99
3 years
16.15
Extreme 16.15
32.46
5 years
16.15
Extreme 16.15
38.99
10 years
8.80
Extreme 8.8
43.79

Indicators

Moving average 5 days
22.20
Moving average 20 days
20.17
Moving average 50 days
21.45
Moving average 100 days
24.34
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+8.62%
RSI 9 days
52.74
RSI 14 days
51.59

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO ESTADO DE SERGIPE S.A. Stock Banco do Estado de Sergipe S.A.
0.00%-1.84%-1.19%+0.95% 85.99M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.62%-2.32%+14.63%+36.10% 560B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.69%-0.40%+17.34%+35.35% 309B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.39%+0.69%+14.92%+5.02% 250B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.45%+1.26%+20.65%+10.87% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.53%+2.15%+27.52%+20.63% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.45%+1.46%+8.18%+11.79% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.41%-2.69%+6.18%+13.03% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.68%+2.75%-5.94%+0.23% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.98%+2.44%+14.47%+27.33% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
0.00%-5.39%+27.49%+55.87% 115B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.24%-0.76%+21.24%-0.59% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.87%-2.73%-13.71%-8.46% 94.53B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.56%+0.42%+12.67%+21.63% 93.1B
STATE BANK OF INDIA Stock State Bank of India
+0.68%+1.12%+31.59%+48.53% 89.66B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.15%-2.99%+44.96%+67.44% 82.01B
Average+0.51%-1.45%+15.06%+21.61%
Weighted average by Cap.+0.44%-1.55%+15.49%+23.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12a7230ffc9ce.rDWvif9ADdF3nHnF6VNZspf06hohDRo1Xl9eU520woI.mX_t2LglXYkvxgi0ixIQhPu_rC1SIC1TOiduIKzM9tTaZNz9zDZDi07bLA
DatePriceVolumeDaily volume
08:46:30 pm 22.41 100 700
08:43:03 pm 22.5 100 600
08:28:01 pm 22.5 100 500
08:13:27 pm 22.5 100 400
06:53:47 pm 22.5 200 300

Chart Banco do Estado de Sergipe S.A.

Chart Banco do Estado de Sergipe S.A.
More charts

Monthly variations

Annual change

2024-1.19%
2023+32.24%
2022-29.71%
2021-10.10%
2020-29.51%
2019+8.45%
2018-1.36%
2017+145.67%
2016+30.92%
2015-55.24%
2014-27.50%
2013+3.73%
2012-2.39%
2011+68.02%
2010+39.95%
2009+98.68%
2008-54.14%
2007-31.19%
2006+131.03%
2005+137.70%
2004+29.79%
2003+88.00%
2002-3.83%
2001-20.00%
2000+8.32%
1999-14.29%
1998-53.02%
1997+44.94%
1996+31.79%
1995-36.69%
19940.00%
  1. Stock Market
  2. Equities
  3. BGIP4 Stock
  4. Quotes Banco do Estado de Sergipe S.A.