Stock BGIP3 BANCO DO ESTADO DE SERGIPE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Estado de Sergipe S.A. Sao Paulo

Equities

BGIP3

BRBGIPACNOR1

Banks

Market Closed - Sao Paulo
Other stock markets
 11:00:12 27/06/2024 pm IST 		5-day change 1st Jan Change
24.87 BRL +3.62% Intraday chart for Banco do Estado de Sergipe S.A. -7.89% -7.85%
15/05 Banco do Estado de Sergipe S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
23/02 Banco do Estado de Sergipe S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Estado de Sergipe S.A.(BGIP3) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 24.6 R$ 24.29 R$ 24.68 R$ 24 R$ 24.87 R$
Volume 600 300 100 400 100
Change -8.89% -1.26% +1.61% -2.76% +3.62%
Opening 26.00 24.40 24.68 24.10 24.87
High 26.00 24.40 24.68 24.10 24.87
Low 24.59 24.29 24.68 24.00 24.87

Performance

1 day+3.63%
1 week-7.89%
Current month+6.46%
1 month+3.62%
3 months-8.87%
6 months-7.85%
Current year-7.85%
1 year-1.03%
3 years-30.90%
5 years-25.20%
10 years+1.93%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
482
Daily volume ratio
0.21
Avg. Volume 20 sessions BRL
11 987.34
Avg. Volume 20 sessions USD
2 176.95
Record volume 1
18 124
Record volume 2
17 700
Record volume 3
11 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
410 356 033
Capitalization (USD)
74 522 297
Net sales (BRL)
549 297 000
Net sales (USD)
99 754 532
Number of employees
950
Sales / Employee (BRL)
578 207
Sales / Employee (USD)
105 005
Free-Float
15.07 %
Free-Float capitalization (BRL)
64 481 946
Free-Float capitalization (USD)
11 710 179
Average Daily Capital Traded
0%

Highs and lows

1 week
24.00
Extreme 24
26.00
1 month
22.51
Extreme 22.51
35.00
Current year
22.51
Extreme 22.51
35.00
1 year
21.75
Extreme 21.75
35.00
3 years
21.75
Extreme 21.75
40.40
5 years
21.75
Extreme 21.75
70.00
10 years
12.10
Extreme 12.1
70.00

Indicators

Moving average 5 days
24.91
Moving average 20 days
25.29
Moving average 50 days
26.47
Moving average 100 days
26.25
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
43.43
RSI 14 days
45.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO ESTADO DE SERGIPE S.A. Stock Banco do Estado de Sergipe S.A.
+3.62%-7.89%-7.85%-1.03% 74.52M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.88%+0.25%+17.09%+43.08% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.64%-1.85%+16.57%+38.99% 305B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.08%+0.44%+19.63%+11.19% 260B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.21%-1.55%+23.01%+14.40% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%-3.06%+27.52%+22.19% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.17%-1.10%+8.47%+12.94% 159B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.31%+2.31%-0.77%+3.71% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+2.74%+8.51%+16.11% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.55%-0.58%+12.88%+28.87% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.76%+6.02%+37.39%+65.38% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.59%+0.32%+23.15%+5.06% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+6.59%+22.41%+31.53% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.25%+1.62%-12.25%-6.15% 95.62B
STATE BANK OF INDIA Stock State Bank of India
-0.16%-1.01%+31.45%+51.51% 90.27B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.38%+3.98%+51.89%+76.40% 85.04B
Average+0.27%+1.18%+17.44%+25.89%
Weighted average by Cap.+0.14%+0.63%+18.03%+28.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fbe2977cb31974fe.sARxW7wq_0sSB75XFi6ZvXNKe7v-HPi2FyQc0PFJXGU.h0g-IoxBhjFGfolhc1nxzTYaCY2OMcGHOkB7oIdkNVfcRjwz-ESPCUZjyQ
DatePriceVolumeDaily volume

Chart Banco do Estado de Sergipe S.A.

Chart Banco do Estado de Sergipe S.A.
More charts

Monthly variations

Annual change

2024-11.08%
2023+2.23%
2022-26.22%
2021-17.44%
2020-21.20%
2019+48.85%
2018-4.03%
2017+106.99%
2016+32.86%
2015-42.62%
2014-29.21%
2013+5.20%
2012+6.76%
2011+78.00%
2010+31.58%
2009+26.58%
2008-43.36%
2007-5.36%
2006+115.38%
2005+173.68%
2004-3.06%
2003+179.92%
2002-31.49%
20010.00%
2000-36.13%
1999+60.00%
1998-70.24%
1997+88.76%
1996+81.63%
1995-50.90%
19940.00%
  1. Stock Market
  2. Equities
  3. BGIP4 Stock
  4. BGIP3 Stock
  5. Quotes Banco do Estado de Sergipe S.A.