End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.98 VES | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Caracas S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 2.98 VES | 2.98 VES | 2.98 VES | 2.98 VES | 2.98 VES |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | +5,95,900.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.98](/images/extremecours_fleche.png)
![Extreme 2.98](/images/extremecours_fleche.png)
![Extreme 2.98](/images/extremecours_fleche.png)
![Extreme 2.98](/images/extremecours_fleche.png)
![Extreme 0.0005](/images/extremecours_fleche.png)
![Extreme 0.0004](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 117M | ||
+0.29% | +2.96% | +15.61% | +11.54% | 211B | ||
-1.75% | +3.42% | +4.52% | +8.26% | 75.28B | ||
+1.28% | +0.21% | +9.99% | +19.24% | 56.81B | ||
-0.45% | +1.67% | +8.70% | +11.31% | 50.59B | ||
+1.91% | -2.62% | +31.52% | +31.17% | 46.09B | ||
+2.26% | +4.87% | +5.51% | +24.79% | 43.33B | ||
-0.13% | +2.06% | -10.16% | -5.29% | 37.73B | ||
+1.11% | +5.68% | +10.76% | +41.76% | 35.23B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.54% | +2.37% | +6.64% | +37.44% | 25.03B | ||
+0.31% | +4.79% | +13.10% | +5.47% | 24.74B | ||
-0.26% | +2.94% | +2.94% | +1.32% | 21.8B | ||
+1.99% | +2.38% | +1.82% | +19.71% | 19.13B | ||
-0.34% | +4.23% | +30.68% | +26.23% | 17.28B | ||
+0.57% | +3.55% | +19.66% | +35.66% | 15.78B | ||
Average | +0.53% | +1.81% | +3.42% | +10.75% | ||
Weighted average by Cap. | +0.42% | +1.69% | +6.52% | +11.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -99.46% | ||
2021 | +12,64,23,590.21% |
- Stock Market
- Equities
- ABC.A Stock
- ABC.B Stock
- Quotes Banco del Caribe, C.A., Banco Universal