BANCO DE SABADELL, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.821 EUR | +1.90% |
|
+1.22% | +67.01% |
| 09:40am | The IBEX fails to hold the 11,000-point level, besieged on several fronts | RE |
| 01/07 | The IBEX 35 regains 11,000 points after a slight easing of uncertainty in Europe | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.765 € | 1.7695 € | 1.787 € | 1.787 € | 1.842 € |
| Change | -1.75% | +0.25% | +0.99% | 0.00% | +1.90% |
Performance
| 1 week | +1.22% | ||
| 1 month | -7.48% | ||
| 3 months | +23.33% | ||
| 6 months | +67.01% | ||
| Current year | +67.01% | ||
| 1 year | +71.50% | ||
| 3 years | +209.92% | ||
| 5 years | +94.58% | ||
| 10 years | -18.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 014 318 067
Capitalization (USD)
10 748 467 725
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 556 850 790
Free-Float
99.33 %
Free-Float capitalization (EUR)
9 995 549 445
Free-Float capitalization (USD)
10 728 323 175
Highs and lows
1 week
1.77
1.84
1 month
1.731.95
3 years
0.491.97
5 years
0.211.97
10 years
0.212.33
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.81
Moving average 50 days
1.81
Moving average 100 days
1.57
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-13.99%
RSI 9 days
47.88
RSI 14 days
48.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.19% | ||
| 2023 | +20.96% | ||
| 2022 | +55.52% | ||
| 2021 | +58.00% | ||
| 2020 | -62.29% | ||
| 2019 | +2.89% | ||
| 2018 | -41.76% | ||
| 2017 | +25.83% | ||
| 2016 | -19.67% | ||
| 2015 | -18.14% | ||
| 2014 | +19.44% | ||
| 2013 | -14.69% | ||
| 2012 | -4.22% | ||
| 2011 | -2.54% | ||
| 2010 | -24.22% | ||
| 2009 | -20.93% | ||
| 2008 | -34.67% |
- Stock Market
- Equities
- SAB Stock
- BDSB Stock
- Quotes Banco de Sabadell, S.A.
