BANCO DE SABADELL, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.797 EUR | +0.67% |
|
+0.42% | +60.59% |
| 21/06 | Impact of alleged spying case on BBVA difficult to assess, says CNMV | RE |
| 21/06 | Impact of alleged spying case on BBVA difficult to assess, Spanish regulator says | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.7695 € | 1.797 € | 1.7985 € | 1.785 € | 1.797 € |
| Volume | 14 | 1 110 | 605 | 12 | 1 |
| Change | +0.34% | +1.55% | +0.08% | -0.75% | +0.67% |
| Opening | 1.76 | 1.77 | 1.80 | 1.80 | 1.785 |
| High | 1.78 | 1.81 | 1.81 | 1.80 | 1.797 |
| Low | 1.74 | 1.77 | 1.78 | 1.76 | 1.768 |
Performance
| 1 week | +0.42% | ||
| Current month | -9.04% | ||
| 1 month | -7.22% | ||
| 3 months | +23.10% | ||
| 6 months | +56.65% | ||
| Current year | +60.59% | ||
| 1 year | +77.70% | ||
| 3 years | +198.79% | ||
| 5 years | +98.51% | ||
| 10 years | -22.86% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 574 939 725
Capitalization (USD)
10 252 079 462
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 541 028 480
Free-Float
99.33 %
Free-Float capitalization (EUR)
9 556 994 576
Free-Float capitalization (USD)
10 232 865 232
Average Daily Capital Traded
0%
Highs and lows
1 week
1.74
1.81
1 month
1.651.98
3 years
0.502.17
5 years
0.262.17
10 years
0.262.37
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.84
Moving average 50 days
1.80
Moving average 100 days
1.57
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
46.76
RSI 14 days
47.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d13df25.5lTr5HKsaVSvicgEcBAOKsGqq9UpdlJpfYGRkIPFmS8.sWbYvEScRAPG3p1pJClNRPDe3o1TQyJRNPP-vfCW9GKDJZOvAu0HA-34ow
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +61.67% | ||
| 2023 | +25.59% | ||
| 2022 | +49.64% | ||
| 2021 | +62.88% | ||
| 2020 | -65.45% | ||
| 2019 | +7.68% | ||
| 2018 | -40.99% | ||
| 2017 | +24.64% | ||
| 2016 | -18.90% | ||
| 2015 | -19.13% | ||
| 2014 | +20.22% | ||
| 2013 | -0.46% | ||
| 2012 | -19.28% | ||
| 2011 | -2.17% | ||
| 2010 | -21.68% | ||
| 2009 | -19.75% |
- Stock Market
- Equities
- SAB Stock
- BDSB Stock
- Quotes Banco de Sabadell, S.A.
