Quotes Banco Comercial AV Villas S.A. Bolsa De Valores De Colombia
Equities
PFVILLAS
COB52PA00033
Banks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,500 COP | 0.00% | 0.00% | 0.00% |
15/05 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
08/05 | Banco Comercial AV Villas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 4500 $ | 4500 $ | 4500 $ | 4500 $ | 4500 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +12.50% | ||
10 years | -28.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 192M | ||
-0.67% | -1.03% | +15.60% | +41.27% | 569B | ||
-1.59% | -2.96% | +15.25% | +38.15% | 308B | ||
+0.87% | +5.24% | +20.94% | +11.86% | 259B | ||
-0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
-0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
+0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
-0.58% | +5.83% | -0.45% | +3.53% | 156B | ||
-0.70% | +1.73% | +7.62% | +16.66% | 150B | ||
-1.34% | -0.84% | +13.51% | +28.82% | 143B | ||
-0.70% | +1.04% | +22.43% | +2.68% | 118B | ||
+0.64% | +6.96% | +36.36% | +62.44% | 120B | ||
+1.67% | +8.47% | +22.22% | +31.89% | 101B | ||
-0.08% | +0.87% | -12.86% | -5.89% | 95.57B | ||
+0.37% | +0.05% | +31.66% | +52.43% | 90.09B | ||
+0.58% | +4.38% | +51.31% | +74.52% | 85.05B | ||
Average | -0.13% | +2.25% | +17.79% | +25.68% | ||
Weighted average by Cap. | -0.33% | +1.82% | +17.69% | +28.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +23.12% | ||
2021 | -18.78% | ||
2020 | -22.41% | ||
2019 | +45.00% | ||
2018 | -37.40% | ||
2017 | +6.50% | ||
2016 | 0.00% | ||
2015 | -25.00% | ||
2014 | +33.33% | ||
2013 | -7.69% | ||
2012 | 0.00% | ||
2011 | -8.58% | ||
2010 | +137.00% | ||
2009 | 0.00% | ||
2008 | -21.36% | ||
2007 | -9.17% | ||
2006 | +5.00% | ||
2005 | +207.69% | ||
2004 | 0.00% | ||
2003 | 0.00% |
- Stock Market
- Equities
- VILLAS Stock
- PFVILLAS Stock
- Quotes Banco Comercial AV Villas S.A.