BANCO BTG PACTUAL S.A. Quotes Banco BTG Pactual S.A. Sao Paulo
Equities
BPAC5
BRBPACACNPA0
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 BRL | -2.17% |
|
-0.37% | -17.23% |
Quotes 5-day view
Delayed Quote Sao Paulo| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.2 R$ | 7.96 R$ | 8.21 R$ | 8.17 R$ | 8.12 R$ |
| Volume | 1 400 | 6 500 | 4 700 | 1 300 | 2 600 |
| Change | +0.61% | -2.93% | +3.14% | -0.49% | -2.17% |
| Opening | 8.06 | 7.96 | 8.02 | 8.21 | 8.18 |
| High | 8.20 | 8.37 | 8.29 | 8.31 | 8.18 |
| Low | 7.96 | 7.96 | 8.02 | 8.17 | 7.99 |
Performance
| 1 day | -2.17% | ||
| 1 week | -0.37% | ||
| Current month | +2.78% | ||
| 1 month | +3.57% | ||
| 3 months | -13.25% | ||
| 6 months | -15.33% | ||
| Current year | -17.23% | ||
| 1 year | +7.84% | ||
| 3 years | +10.29% | ||
| 5 years | +103.13% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
3 271
Avg. Volume 20 sessions
4 940
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
40 112.80
Avg. Volume 20 sessions USD
7 276.70
Record volume 1
32 000 000
Record volume 2
617 600
Record volume 3
442 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
173 316 197 827
Capitalization (USD)
31 440 598 183
Net sales (BRL)
0
Net sales (USD)
0
Number of employees
7 162
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
76.27 %
Free-Float capitalization (BRL)
290 904 398 539
Free-Float capitalization (USD)
52 771 803 321
Average Daily Capital Traded
0%
Highs and lows
1 week
7.96
8.37
1 month
7.768.73
Current year
7.7610.29
1 year
7.1710.29
3 years
4.2010.29
5 years
2.2910.29
10 years
1.1510.29
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.03
Moving average 50 days
8.27
Moving average 100 days
8.76
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
54.46
RSI 14 days
51.32
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -0.37% | -17.23% | +7.84% | 3.14TCr | ||
| +0.23% | -4.28% | -6.83% | -5.31% | 1.31TCr | ||
| +0.07% | -1.30% | +9.31% | +37.53% | 898.1Cr | ||
| +0.92% | -4.20% | -0.91% | -4.98% | 860.02Cr | ||
| -0.42% | +0.11% | +12.16% | +25.97% | 393.11Cr | ||
| +0.84% | -1.06% | -5.24% | +23.70% | 371.77Cr | ||
| +0.19% | +0.26% | +23.63% | +66.37% | 336.97Cr | ||
| -1.38% | +1.71% | -6.42% | +0.28% | 269.76Cr | ||
| -0.56% | -2.10% | +2.82% | +48.51% | 252.25Cr | ||
| +3.07% | +3.60% | +17.52% | +72.38% | 99Cr | ||
| -.--% | -.--% | -.--% | -.--% | 73Cr | ||
| -.--% | -.--% | -.--% | -.--% | 53Cr | ||
| -2.39% | -4.98% | -17.58% | -17.58% | 50Cr | ||
| +0.13% | +7.61% | -6.99% | -34.43% | 45Cr | ||
| -25.00% | -.--% | -25.00% | -25.00% | 42Cr | ||
| -.--% | -.--% | - | - | 34Cr | ||
| Average | -1.65% | -0.18% | -1.38% | +13.02% | ||
| Weighted average by Cap. | -0.83% | -1.07% | -5.64% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878e.AwIBLVyKMDEaBrc5UxWf6R6iiKMgbgB61hWSXgOD2xo.VGAsZW-yB0gtXPJ-fnymmn_D5Md5N0UTmELlPWzurSxkQWBBbPlJWitv3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:15 pm | 8.12 | 800 | 2,600 |
| 11:15:15 pm | 8.12 | 200 | 1,800 |
| 08:31:59 pm | 7.99 | 200 | 1,600 |
| 08:31:02 pm | 7.99 | 100 | 1,400 |
| 07:39:02 pm | 8.11 | 100 | 1,300 |
| 07:19:23 pm | 8.01 | 100 | 1,200 |
| 06:57:05 pm | 8.05 | 100 | 1,100 |
| 06:38:20 pm | 8.02 | 100 | 1,000 |
| 06:38:20 pm | 8.02 | 100 | 900 |
| 06:38:15 pm | 8.08 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +75.18% | ||
| 2022 | +7.69% | ||
| 2021 | -9.60% | ||
| 2020 | +0.04% | ||
| 2019 | +210.39% | ||
| 2018 | +19.32% | ||
| 2017 | +35.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- BPAC11 Stock
- BPAC5 Stock
- Quotes Banco BTG Pactual S.A.
