End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.95 USD | 0.00% | 0.00% | -5.00% |
29/02 | Banco Bolivariano C.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Banco Bolivariano C.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Guayaquil21/06/2024 | |
---|---|
Last | 0.95 $ |
Change | +∞% |
Performance
Current month | -5.00% | ||
1 month | -5.00% | ||
6 months | -5.00% | ||
Current year | -5.00% | ||
1 year | -5.00% | ||
3 years | +9.20% | ||
5 years | +5.56% | ||
10 years | -14.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.00% | -5.00% | 342M | ||
+0.88% | +0.25% | +17.09% | +43.08% | 572B | ||
+0.64% | -1.85% | +16.57% | +38.99% | 307B | ||
+1.97% | +2.88% | +21.73% | +11.78% | 262B | ||
+1.40% | +1.75% | +24.95% | +14.60% | 186B | ||
+0.79% | +0.79% | +28.52% | +21.20% | 174B | ||
+0.17% | -1.10% | +8.47% | +12.94% | 160B | ||
+0.22% | +2.08% | -0.52% | +1.45% | 155B | ||
+0.48% | +2.74% | +8.51% | +16.11% | 150B | ||
+0.94% | -0.23% | +13.94% | +27.97% | 140B | ||
+3.88% | +11.76% | +42.72% | +67.21% | 121B | ||
+0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
-1.07% | +4.14% | +21.08% | +28.72% | 103B | ||
+0.25% | +1.62% | -12.25% | -6.15% | 95.85B | ||
+1.64% | +2.61% | +33.65% | +50.60% | 90.26B | ||
+2.63% | +7.25% | +55.89% | +76.54% | 85.37B | ||
Average | +0.90% | +0.78% | +18.65% | +25.28% | ||
Weighted average by Cap. | +0.88% | +0.52% | +18.89% | +28.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | 0.00% | ||
2022 | +14.94% | ||
2020 | -13.00% | ||
2019 | +11.11% | ||
2018 | +21.11% | ||
2017 | -20.00% | ||
2016 | 0.00% | ||
2015 | -4.76% | ||
2014 | +5.95% | ||
2013 | +12.54% | ||
2012 | +13.90% | ||
2011 | +3.49% | ||
2010 | +22.44% | ||
2009 | -21.43% | ||
2008 | +21.00% | ||
2007 | +3.70% | ||
2006 | +8.00% | ||
2005 | +13.64% | ||
2004 | +30.23% | ||
2003 | +24.51% | ||
2002 | -23.66% | ||
2001 | 0.00% | ||
2000 | +24.76% | ||
1999 | -47.50% | ||
1998 | +60.26% | ||
1997 | +33.58% |
- Stock Market
- Equities
- BLD Stock
- Quotes Banco Bolivariano C.A.