BANC OF CALIFORNIA, INC. |
Market Closed -
Other stock markets
|
Pre-market 05:30:18 pm | |||
| 23.12 USD | +0.39% |
|
23.42 | +1.28% |
| 26/06 | RBB Bancorp Appoints Diana Hanson as Chief Accounting Officer | MT |
| 13/05 | Banc of California Keeps Quarterly Dividend at $0.10 a Share, Payable July 1 to Holders of Record June 14 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 23.3499 $ | 23.02 $ | 23.03 $ | 23.12 $ |
| Volume | 8 181 | 29 307 | 14 951 | 31 323 |
| Change | +0.04% | -1.41% | +0.04% | +0.39% |
| Opening | 23.40 | 23.19 | 23.02 | 23.01 |
| High | 23.40 | 23.35 | 23.24 | 23.20 |
| Low | 23.09 | 23.02 | 23.00 | 23.01 |
Performance
| 1 day | +1.28% | ||
| Current month | +10.41% | ||
| Current year | +10.41% | ||
| 1 year | +50.62% |
Volumes
marketsDaily volume
31 323
Estimated daily volume
31 323
Avg. Volume 20 sessions
18 998
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
439 233.76
Record volume 1
5 444 109
Record volume 2
3 289 281
Record volume 3
2 677 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 220 783 047
Net sales (USD)
298 843 000
Number of employees
2 304
Sales / Employee (USD)
129 706
Free-Float
91.06 %
Free-Float capitalization (USD)
2 031 720 383
Average Daily Capital Traded
0.02%
Highs and lows
1 year
14.35
23.20
3 years
4.5026.79
5 years
4.5026.79
10 years
4.5026.79
Indicators
Moving average 5 days
23.17
Moving average 20 days
23.42
Moving average 50 days
23.28
Moving average 100 days
22.96
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
32.75
RSI 14 days
39.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.53% | +10.41% | +50.62% | 2.22B | ||
| +1.65% | +5.43% | +22.77% | +43.58% | 600B | ||
| +2.30% | +3.94% | +21.56% | +42.66% | 320B | ||
| -0.42% | +2.38% | +23.82% | +11.56% | 274B | ||
| -1.02% | +0.17% | +24.73% | +13.28% | 190B | ||
| -0.78% | +0.26% | +28.52% | +20.06% | 179B | ||
| +0.06% | +0.35% | +8.65% | +10.02% | 160B | ||
| +2.20% | +3.95% | +3.48% | +2.84% | 158B | ||
| +0.91% | +1.19% | +9.68% | +16.16% | 152B | ||
| -0.22% | -1.20% | +12.15% | +24.21% | 140B | ||
| -0.55% | +9.02% | +48.66% | +65.91% | 131B | ||
| +2.10% | +2.27% | +26.10% | +7.08% | 121B | ||
| +0.92% | -1.35% | +20.57% | +27.48% | 100B | ||
| +0.51% | +1.19% | -11.73% | -7.95% | 96.43B | ||
| +1.67% | -0.64% | +30.82% | +43.47% | 88.33B | ||
| 0.00% | +5.76% | +60.03% | +77.38% | 89.19B | ||
| Average | +0.44% | +2.22% | +21.26% | +28.02% | ||
| Weighted average by Cap. | +0.25% | +2.88% | +21.62% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a512e9d099faf8a8858cd8f1ae.WaEjKMD5ntvvJv6w3vdNx6TtS65eRB3t8INX3J2CslA.D8R1WPiB35eBQbHUk48VhOiGO-UmIVbYr-ga7rDDyh8Mxkp9jqz1j7Vwyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.12 | 200 | 26,800 |
| 01:29:57 am | 23.17 | 219 | 26,600 |
| 01:28:09 am | 23.06 | 154 | 26,381 |
| 01:25:42 am | 23.06 | 165 | 26,227 |
| 01:22:52 am | 23.12 | 100 | 26,062 |
| 01:21:22 am | 23.12 | 100 | 25,962 |
| 01:19:41 am | 23.12 | 100 | 25,862 |
| 01:17:03 am | 23.12 | 100 | 25,762 |
| 01:14:12 am | 23.2 | 100 | 25,662 |
| 01:10:46 am | 23.2 | 100 | 25,562 |
Monthly variations
Annual change
| 2023 | -16.24% | ||
| 2022 | -2.72% |
- Stock Market
- Equities
- BANC Stock
- PACW.P Stock
- Quotes Banc of California, Inc.
