BALYO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4955 EUR | -0.60% |
|
+3.01% | -40.23% |
| 21/03 | Balyo SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Balyo: successful completion of initial offering period | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.4985 € | 0.485 € | 0.4985 € | 0.4955 € |
| Volume | 625 | 1 112 | 1 173 | 1 439 |
| Change | +1.84% | -2.71% | +2.78% | -0.60% |
| Opening | 0.50 | 0.45 | 0.49 | 0.46 |
| High | 0.50 | 0.49 | 0.50 | 0.50 |
| Low | 0.50 | 0.45 | 0.46 | 0.46 |
Performance
| 1 day | -0.60% | ||
| 1 week | +3.01% | ||
| Current month | -14.57% | ||
| 1 month | -15.15% | ||
| 3 months | -25.71% | ||
| 6 months | -40.23% | ||
| Current year | -40.23% | ||
| 1 year | -39.87% | ||
| 3 years | -64.30% | ||
| 5 years | -81.23% |
Volumes
marketsDaily volume
1 439
Estimated daily volume
1 439
Avg. Volume 20 sessions
6 904
Daily volume ratio
0.21
Avg. Volume 20 sessions
3 420.93
Avg. Volume 20 sessions USD
3 664.23
Record volume 1
3 115 206
Record volume 2
2 958 832
Record volume 3
2 807 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 016 441
Capitalization (USD)
18 226 650
Net sales (EUR)
26 667 000
Net sales (USD)
28 563 557
Number of employees
156
Sales / Employee (EUR)
170 942
Sales / Employee (USD)
183 100
Free-Float
21.87 %
Free-Float capitalization (EUR)
3 726 754
Free-Float capitalization (USD)
3 991 801
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.54
1 month
0.440.59
Current year
0.440.84
1 year
0.440.85
3 years
0.381.68
5 years
0.382.86
10 years
0.387.75
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.53
Moving average 50 days
0.58
Moving average 100 days
0.65
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+30.31%
STIM
RSI 9 days
41.54
RSI 14 days
39.75
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +3.01% | -40.23% | -39.87% | 1.82Cr | ||
| +1.13% | -0.18% | -14.04% | -17.29% | 2.39TCr | ||
| -0.52% | -3.29% | +68.41% | - | 819.34Cr | ||
| -0.56% | -3.45% | -9.38% | +75.08% | 224.55Cr | ||
| +1.81% | -3.67% | -1.66% | -17.06% | 92Cr | ||
| +1.33% | +0.38% | -18.44% | -21.64% | 81Cr | ||
| -5.29% | -14.65% | +59.14% | +50.51% | 77Cr | ||
| -1.18% | -0.71% | -52.97% | -59.83% | 53Cr | ||
| +1.14% | +4.44% | +40.35% | +55.04% | 45Cr | ||
| +1.10% | -2.87% | -32.80% | -51.88% | 45Cr | ||
| +0.43% | -0.49% | -65.73% | -72.92% | 41Cr | ||
| +0.25% | -2.14% | -28.98% | -1.54% | 31Cr | ||
| +0.89% | +0.11% | -76.46% | -79.64% | 26Cr | ||
| +1.81% | +1.35% | - | - | 22Cr | ||
| 0.00% | -3.79% | -36.89% | +18.33% | 19Cr | ||
| -1.69% | -2.74% | -0.93% | +22.88% | 18Cr | ||
| Average | +0.00% | -0.54% | -14.04% | -9.99% | ||
| Weighted average by Cap. | +0.53% | -0.99% | +3.65% | -9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55080fd2a1598c4a4546299cf02a.O1USPdaJ3551PuVY8-3Pk-b7YYBELPSULBsc7hULHwE.aCVfSoDej-wbCro8h6n_4ZOxWbdpXaL7akRl2DhOWjB3F1pw--6L8ENXsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 0.4955 | 17 | 1,439 |
| 08:24:48 pm | 0.4625 | 47 | 1,422 |
| 08:21:18 pm | 0.48 | 3 | 1,375 |
| 08:04:10 pm | 0.4955 | 3 | 1,372 |
| 08:03:27 pm | 0.48 | 300 | 1,369 |
| 07:35:54 pm | 0.4625 | 410 | 1,069 |
| 07:35:54 pm | 0.4625 | 300 | 659 |
| 07:27:27 pm | 0.4955 | 10 | 359 |
| 02:26:44 pm | 0.498 | 149 | 349 |
Monthly variations
Annual change
| 2024 | -40.23% | ||
| 2023 | +104.19% | ||
| 2022 | -66.05% | ||
| 2021 | -13.83% | ||
| 2020 | -21.05% | ||
| 2019 | -40.00% | ||
| 2018 | -54.57% | ||
| 2017 | +26.47% |
- Stock Market
- Equities
- BALYO Stock
- Quotes BALYO
