BAKER HUGHES COMPANY Quotes Baker Hughes Company Sao Paulo
Equities
B1KR34
BRB1KRBDR005
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 BRL | +1.56% |
|
+1.56% | +15.02% |
| 09:42pm | Oil Rig Count Unchanged This Week, Baker Hughes Says | MT |
| 07:10pm | US drillers add oil and gas rigs for first time in 7 weeks, Baker Hughes says | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 04/07/2024 | |
|---|---|---|
| Last | 188.1 R$ | 191.04 R$ |
| Volume | 5 | 2 |
| Change | +∞% | +1.56% |
| Opening | 188.10 | 191.04 |
| High | 188.10 | 191.04 |
| Low | 188.10 | 191.04 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | +15.38% | ||
| 3 months | +15.14% | ||
| 6 months | +16.59% | ||
| Current year | +15.02% | ||
| 1 year | +38.49% | ||
| 3 years | +61.41% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
3
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
573.12
Avg. Volume 20 sessions USD
104.95
Record volume 1
27 400
Record volume 2
18 700
Record volume 3
18 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
34 400 978 443
Capitalization (USD)
34 400 978 443
Net sales (USD)
25 506 000 000
Number of employees
57 000
Sales / Employee (USD)
447 474
Free-Float
99.86 %
Free-Float capitalization (BRL)
6 290 162 640
Free-Float capitalization (USD)
34 352 465 227
Average Daily Capital Traded
0%
Highs and lows
1 week
191.04
191.04
1 month
183.21191.04
Current year
141.13191.04
1 year
141.13191.04
3 years
102.00191.04
5 years
49.06191.04
10 years
49.06191.04
Indicators
Moving average 20 days
159.50
Moving average 50 days
159.70
Moving average 100 days
164.50
Price spread / (MMA20)
-16.51%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
59.38
RSI 14 days
57.16
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +1.56% | +15.02% | +38.49% | 34.4B | ||
| -2.01% | -2.01% | -8.44% | -0.30% | 29.91B | ||
| -1.07% | -0.61% | +29.05% | +58.28% | 11.32B | ||
| -2.99% | -0.55% | +24.48% | +81.84% | 9.18B | ||
| -2.59% | -5.21% | -11.14% | +11.93% | 7.32B | ||
| -2.81% | -2.62% | +10.72% | +2.73% | 6.35B | ||
| +0.71% | +6.78% | +49.12% | +36.22% | 5.9B | ||
| -1.21% | -1.16% | +30.51% | +73.25% | 5.03B | ||
| +0.09% | -2.80% | +58.16% | +67.09% | 5.01B | ||
| -0.98% | +0.07% | +4.49% | +34.82% | 3.68B | ||
| -1.41% | -2.96% | +12.73% | +19.92% | 3.41B | ||
| -3.68% | -0.40% | +30.78% | +101.40% | 3.27B | ||
| 0.00% | +0.83% | +17.87% | +12.44% | 2.92B | ||
| -0.35% | +1.86% | +32.53% | +58.16% | 2.8B | ||
| -0.42% | -0.08% | +3.85% | +18.61% | 2.79B | ||
| -0.98% | -0.77% | +13.98% | +11.21% | 2.76B | ||
| Average | -1.12% | +1.11% | +19.61% | +39.13% | ||
| Weighted average by Cap. | -0.86% | +0.77% | +13.91% | +33.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | +7.93% | ||
| 2022 | +11.25% | ||
| 2021 | +27.30% | ||
| 2020 | +5.53% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BKR Stock
- B1KR34 Stock
- Quotes Baker Hughes Company
