Quotes Baker Hughes Company Wiener Boerse
Equities
BKR
US05722G1004
Oil Related Services and Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
32.06 EUR | +8.92% |
|
-1.49% | -4.83% |
24/06 | Oil eases as strong dollar weighs on commodities markets | RE |
24/06 | Oil extends losses as strong dollar weighs on commodities markets | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 30.845 € | 31.7 € | 32.225 € | 32.19 € | 29.43 € |
Change | +0.97% | +2.77% | +1.66% | -0.11% | +8.92% |
Performance
1 day | +8.92% | ||
1 week | -1.49% | ||
Current month | -2.82% | ||
1 month | -0.07% | ||
3 months | -4.15% | ||
6 months | -5.14% | ||
Current year | -4.83% | ||
1 year | +5.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29.10000000](/images/extremecours_fleche.png)
![Extreme 28.97](/images/extremecours_fleche.png)
![Extreme 25.83](/images/extremecours_fleche.png)
![Extreme 25.83](/images/extremecours_fleche.png)
![Extreme 24.11](/images/extremecours_fleche.png)
![Extreme 24.11](/images/extremecours_fleche.png)
![Extreme 24.11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.92% | -1.49% | -4.83% | +5.41% | 34.4B | ||
-2.71% | +4.03% | -11.16% | -2.39% | 66.08B | ||
-1.70% | +3.31% | -5.86% | +7.45% | 30.13B | ||
-0.54% | +4.30% | +27.61% | +66.77% | 11.08B | ||
-1.31% | +3.61% | +22.32% | +83.49% | 8.75B | ||
-0.16% | +3.86% | -7.05% | +23.44% | 7.46B | ||
-2.24% | +4.81% | +11.81% | +14.36% | 6.22B | ||
+0.75% | +0.50% | +42.11% | +37.29% | 5.67B | ||
+1.08% | -2.63% | +29.23% | +98.15% | 4.92B | ||
+1.09% | +8.74% | +57.48% | +96.69% | 4.88B | ||
+0.44% | +0.64% | +14.49% | +28.35% | 3.42B | ||
+1.02% | +3.82% | +28.70% | +97.21% | 3.1B | ||
0.00% | -3.61% | +15.94% | +12.15% | 2.87B | ||
-0.33% | -1.12% | +4.47% | +24.09% | 2.79B | ||
-2.29% | +5.60% | +44.54% | +41.25% | 2.7B | ||
+2.82% | 0.00% | +30.57% | +64.53% | 2.64B | ||
Average | +0.48% | +2.58% | +18.77% | +43.64% | ||
Weighted average by Cap. | +1.30% | +3.76% | +2.55% | +19.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.09% | ||
2023 | +13.90% | ||
2022 | -1.07% |
- Stock Market
- Equities
- BKR Stock
- BKR Stock
- Quotes Baker Hughes Company