Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110.8 USD | +10.80% |
|
-.--% | +10.80% |
29/05 | SBM: net income largely positive in 2023-24 | CF |
31/01 | Bains de Mer de Monaco: sales up 9% in Q3 | CF |
Performance
1 day | +10.80% | ||
6 months | +10.80% | ||
Current year | +10.80% | ||
1 year | +0.27% | ||
3 years | +42.05% | ||
5 years | +101.82% | ||
10 years | +102.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 110.8](/images/extremecours_fleche.png)
![Extreme 100](/images/extremecours_fleche.png)
![Extreme 78.6](/images/extremecours_fleche.png)
![Extreme 50.35](/images/extremecours_fleche.png)
![Extreme 32.72](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.80% | -.--% | +10.80% | +0.27% | 2.58B | ||
-0.25% | -3.53% | +1.88% | -6.32% | 32.39B | ||
+0.25% | +0.09% | -7.96% | -17.29% | 21.51B | ||
+0.56% | +2.10% | +22.59% | +28.14% | 20.95B | ||
-0.68% | -4.84% | -16.80% | -26.76% | 20.37B | ||
+2.86% | -9.10% | +8.28% | +43.66% | 18.5B | ||
-1.45% | -6.86% | -28.75% | -39.03% | 16.87B | ||
-0.66% | +0.50% | +3.46% | +0.31% | 10.26B | ||
+1.82% | +1.48% | -15.23% | -22.03% | 8.6B | ||
+0.20% | -1.36% | +4.96% | -3.24% | 7.53B | ||
+1.45% | -0.74% | -1.77% | -10.59% | 6.3B | ||
+0.16% | -6.75% | +22.70% | +33.04% | 5.92B | ||
+0.85% | +1.94% | -4.03% | -9.01% | 5.67B | ||
-0.40% | +2.36% | -11.99% | -20.57% | 5.23B | ||
+1.40% | -4.48% | -35.63% | -49.39% | 5.09B | ||
-1.08% | -3.90% | -0.47% | -10.24% | 4.28B | ||
Average | +0.90% | -2.35% | -3.00% | -6.81% | ||
Weighted average by Cap. | +0.34% | -2.62% | -2.54% | -4.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.80% | ||
2023 | +12.99% | ||
2022 | +12.60% | ||
2021 | -2.48% | ||
2020 | +46.81% | ||
2019 | +2.89% | ||
2018 | +55.34% | ||
2017 | +4.98% | ||
2016 | -8.09% | ||
2015 | -33.15% | ||
2014 | -1.39% | ||
2013 | +12.50% | ||
2012 | -29.41% | ||
2009 | -92.87% | ||
2008 | +15.64% |
- Stock Market
- Equities
- BAIN Stock
- BMRMF Stock
- Quotes Bains de Mer de Monaco