BAILLIE GIFFORD US GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.4 GBX | -0.30% |
|
-0.20% | +9.98% |
| 23/01 | Baillie Gifford US Growth Trust interim net assets grow | AN |
| 23/01 | Baillie Gifford US Growth Trust Swings to Net Return in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 197.4 p | 198.4 p | 199 p | 198.4 p |
| Volume | 1 728 609 | 729 769 | 392 057 | 418 640 |
| Change | +0.51% | +0.51% | +0.30% | -0.30% |
| Opening | 196.60 | 197.20 | 197.60 | 198.40 |
| High | 197.80 | 199.00 | 200.50 | 201.00 |
| Low | 196.40 | 197.00 | 197.60 | 197.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.20% | ||
| Current month | +3.12% | ||
| 1 month | +1.54% | ||
| 3 months | -0.20% | ||
| 6 months | +11.09% | ||
| Current year | +9.98% | ||
| 1 year | +28.50% | ||
| 3 years | -40.51% | ||
| 5 years | +40.21% |
Volumes
marketsDaily volume
414 674
Estimated daily volume
414 674
Avg. Volume 20 sessions
579 986
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
115 069 222.40
Avg. Volume 20 sessions USD
115 069 222.40
Record volume 1
8 812 973
Record volume 2
7 738 256
Record volume 3
6 757 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
742 434 237
Capitalization (USD)
742 434 237
Free-Float
97.86 %
Free-Float capitalization (GBX)
732 463 107
Free-Float capitalization (USD)
732 463 107
Average Daily Capital Traded
15.5%
Highs and lows
1 week
196.00
201.00
1 month
190.00201.00
Current year
171.25205.00
1 year
135.00205.00
3 years
132.11359.60
5 years
111.00403.00
10 years
99.60403.00
Indicators
Moving average 5 days
197.92
Moving average 20 days
196.08
Moving average 50 days
196.28
Moving average 100 days
193.72
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
58.78
RSI 14 days
56.19
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.20% | +9.98% | +28.50% | 742M | ||
| -1.00% | -1.29% | +9.98% | +35.50% | 14.91B | ||
| -0.39% | +1.20% | +5.61% | +16.38% | 6.42B | ||
| -1.31% | +4.13% | +31.02% | +55.25% | 5.15B | ||
| 0.00% | +1.85% | +8.63% | +21.16% | 4.31B | ||
| +0.07% | -0.07% | -11.29% | -3.59% | 3.87B | ||
| -0.35% | +1.23% | +14.51% | +24.54% | 3.49B | ||
| -0.33% | +2.82% | -3.29% | -0.22% | 3.32B | ||
| -0.34% | 0.00% | +10.17% | +18.30% | 3.12B | ||
| -0.72% | +2.22% | +11.28% | +33.93% | 2.79B | ||
| 0.00% | +0.88% | -2.61% | +0.36% | 2.79B | ||
| +0.36% | +1.81% | +2.81% | +6.72% | 2.63B | ||
| +0.85% | +0.28% | +15.11% | +12.58% | 2.4B | ||
| -0.29% | +2.95% | -1.83% | +8.05% | 2.39B | ||
| 0.00% | +1.94% | +6.55% | +21.65% | 2.31B | ||
| -0.20% | +2.77% | +16.65% | +34.50% | 2.3B | ||
| Average | -0.25% | +1.41% | +7.70% | +19.60% | ||
| Weighted average by Cap. | -0.44% | +1.00% | +8.48% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
248c9199de73117136530f522212ff.PWytFb_pXWi-0Kja9HJNs_fSrRv4mrc7ujxgPUqNdio.aS_bXemYLhuG4uKbrQhg5ce370Gxo4BpyA0MCT-5A11yP-VH4JsrIOmb6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 198.4 | 46,109 | 414,674 |
| 08:59:23 pm | 198.2 | 3,375 | 368,565 |
| 08:57:53 pm | 198.2 | 881 | 365,190 |
| 08:51:41 pm | 198.4 | 4,000 | 364,309 |
| 08:49:44 pm | 198 | 2,047 | 360,309 |
| 08:44:39 pm | 198.2 | 1,920 | 358,262 |
| 08:44:39 pm | 198.2 | 1,662 | 356,342 |
| 08:35:24 pm | 198.4 | 16,891 | 354,680 |
| 08:26:59 pm | 198.3 | 7,500 | 337,789 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | +22.31% | ||
| 2022 | -52.80% | ||
| 2021 | -4.73% | ||
| 2020 | +133.45% | ||
| 2019 | +29.97% | ||
| 2018 | +7.56% |
- Stock Market
- Equities
- USA Stock
- Quotes Baillie Gifford US Growth Trust PLC
