BAIDA GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 CNY | -1.52% |
|
-2.56% | -20.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.36 ¥ | 6.46 ¥ | 6.61 ¥ | 6.57 ¥ | 6.47 ¥ |
| Volume | 1 731 800 | 1 380 421 | 912 800 | 911 600 | 1 444 850 |
| Change | -4.22% | +1.57% | +2.32% | -0.61% | -1.52% |
| Opening | 6.71 | 6.37 | 6.48 | 6.58 | 6.52 |
| High | 6.74 | 6.54 | 6.64 | 6.69 | 6.66 |
| Low | 6.32 | 6.37 | 6.42 | 6.55 | 6.44 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.56% | ||
| 1 month | -10.14% | ||
| 3 months | -6.23% | ||
| 6 months | -20.71% | ||
| Current year | -20.71% | ||
| 1 year | -24.50% | ||
| 3 years | -18.41% | ||
| 5 years | +6.07% | ||
| 10 years | +6.07% |
Volumes
marketsDaily volume
1 444 850
Avg. Volume 20 sessions
1 267 720
Avg. Volume 20 sessions CNY
8 202 148.40
Avg. Volume 20 sessions USD
1 128 681.24
Record volume 1
86 399 180
Record volume 2
77 047 270
Record volume 3
74 890 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 434 314 829
Capitalization (USD)
334 981 195
Net sales (CNY)
216 946 318
Net sales (USD)
29 853 549
Number of employees
115
Sales / Employee (CNY)
1 886 490
Sales / Employee (USD)
259 596
Free-Float
28.82 %
Free-Float capitalization (CNY)
701 507 058
Free-Float capitalization (USD)
96 532 983
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.37
6.69
1 month
6.327.28
Current year
5.278.95
1 year
5.279.73
3 years
5.2713.89
5 years
5.2713.89
10 years
5.2531.15
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.78
Moving average 50 days
7.13
Moving average 100 days
7.00
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
35.39
RSI 14 days
38.19
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.56% | -20.71% | -24.50% | 33Cr | ||
| +2.80% | +4.02% | +79.26% | +210.73% | 2.34TCr | ||
| -1.69% | -2.32% | +31.86% | +50.70% | 772.06Cr | ||
| +2.04% | +4.35% | +9.10% | +34.97% | 714.91Cr | ||
| +2.75% | +8.74% | +102.41% | +113.18% | 703.5Cr | ||
| +0.05% | -7.87% | -6.52% | +12.24% | 591.69Cr | ||
| +0.53% | -0.37% | -3.54% | -25.06% | 573.09Cr | ||
| +2.67% | +4.92% | -4.57% | +19.63% | 530.71Cr | ||
| +1.17% | -2.26% | +18.49% | +46.61% | 456.22Cr | ||
| +1.35% | -6.49% | -4.58% | +13.52% | 376.23Cr | ||
| +0.47% | -0.38% | +15.01% | +3.66% | 347.26Cr | ||
| -0.48% | -8.39% | -1.19% | +16.25% | 346.67Cr | ||
| +13.59% | +18.95% | +48.48% | +39.25% | 271.35Cr | ||
| +8.11% | +12.79% | +52.33% | +47.38% | 265.47Cr | ||
| -0.95% | +0.52% | -19.84% | -0.26% | 255.66Cr | ||
| -.--% | +0.27% | - | - | 188.63Cr | ||
| Average | +1.93% | +0.19% | +19.73% | +37.22% | ||
| Weighted average by Cap. | +1.94% | +0.93% | +36.48% | +81.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | -15.00% | ||
| 2022 | +3.11% | ||
| 2021 | +30.21% | ||
| 2020 | +13.49% | ||
| 2019 | +13.51% | ||
| 2018 | -28.57% | ||
| 2017 | -42.91% | ||
| 2016 | -36.61% | ||
| 2015 | +179.56% | ||
| 2014 | +17.43% | ||
| 2013 | +29.25% | ||
| 2012 | -4.89% | ||
| 2011 | -30.09% | ||
| 2010 | -25.39% | ||
| 2009 | +156.28% | ||
| 2008 | -68.95% | ||
| 2007 | +73.59% | ||
| 2006 | +81.98% | ||
| 2005 | +34.12% | ||
| 2004 | -13.52% | ||
| 2003 | -20.13% | ||
| 2002 | -24.38% | ||
| 2001 | -27.53% | ||
| 2000 | +89.63% | ||
| 1999 | -15.40% | ||
| 1998 | +8.59% | ||
| 1997 | -26.06% | ||
| 1996 | +121.86% |
- Stock Market
- Equities
- 600865 Stock
- Quotes Baida Group Co.,Ltd
