BAGFAS BANDIRMA GUBRE FABRIKALARI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.44 TRY | +3.08% |
|
+4.92% | -28.84% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 21.78 ₺ | 22 ₺ | 22.74 ₺ | 23.44 ₺ |
| Volume | 589 025 | 562 907 | 1 174 262 | 1 446 336 |
| Change | +3.13% | +1.01% | +3.36% | +3.08% |
| Opening | 21.18 | 21.84 | 22.00 | 22.66 |
| High | 21.78 | 22.10 | 22.80 | 23.84 |
| Low | 20.98 | 21.56 | 22.00 | 22.62 |
Performance
| 1 day | +3.08% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | -1.26% | ||
| 3 months | +4.46% | ||
| 6 months | -29.14% | ||
| Current year | -28.84% | ||
| 1 year | -19.45% | ||
| 3 years | +43.01% | ||
| 5 years | +256.23% | ||
| 10 years | -52.69% |
Volumes
marketsDaily volume
1 446 336
Estimated daily volume
1 446 336
Avg. Volume 20 sessions
870 524
Daily volume ratio
1.66
Avg. Volume 20 sessions TRY
20 405 082.56
Avg. Volume 20 sessions USD
625 252.54
Record volume 1
18 747 660
Record volume 2
17 072 130
Record volume 3
14 941 968
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
3 160 559 591
Capitalization (USD)
96 845 867
Net sales (TRY)
3 886 711 684
Net sales (USD)
119 096 619
Number of employees
152
Sales / Employee (TRY)
25 570 472
Sales / Employee (USD)
783 530
Free-Float
56.11 %
Free-Float capitalization (TRY)
1 773 476 833
Free-Float capitalization (USD)
54 342 877
Average Daily Capital Traded
0.65%
Highs and lows
1 week
20.98
23.84
1 month
20.9824.10
Current year
20.9434.04
1 year
20.9449.94
3 years
9.4849.94
5 years
6.3649.94
10 years
4.6255.90
Indicators
Moving average 5 days
22.22
Moving average 20 days
22.80
Moving average 50 days
24.28
Moving average 100 days
25.26
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
50.43
RSI 14 days
46.92
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +4.92% | -28.84% | -19.45% | 9.68Cr | ||
| -1.72% | +2.84% | -16.06% | -11.59% | 1.47TCr | ||
| +0.26% | -5.37% | -11.77% | +1.34% | 1.28TCr | ||
| +1.81% | -3.44% | +5.64% | -11.59% | 1.24TCr | ||
| -1.34% | -5.95% | -23.93% | -22.08% | 873.55Cr | ||
| -0.22% | -.--% | -.--% | -.--% | 760.87Cr | ||
| -2.16% | -4.13% | -18.36% | -22.74% | 711.97Cr | ||
| +0.84% | -0.51% | +27.25% | +63.26% | 561.81Cr | ||
| +1.30% | -3.32% | -21.55% | -30.24% | 526.54Cr | ||
| -0.09% | +2.14% | +38.63% | +86.04% | 248.4Cr | ||
| +0.60% | -0.67% | +3.51% | +13.58% | 208.1Cr | ||
| +1.85% | -1.05% | -39.06% | -34.60% | 202Cr | ||
| +0.47% | +0.78% | -4.14% | +7.46% | 195.6Cr | ||
| -0.72% | -1.71% | -10.40% | -51.12% | 140.86Cr | ||
| +0.75% | +5.56% | +27.86% | +72.68% | 134.76Cr | ||
| -1.90% | +0.51% | -5.13% | +17.34% | 125.68Cr | ||
| Average | +0.26% | -1.13% | -4.77% | +3.64% | ||
| Weighted average by Cap. | +0.08% | -1.97% | -6.75% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc0685d1859948970.ENRvLvWIgRXUVxU_Gk5PG98EEnXBerp6xLOZcQ0Y3_k.fpgLfKfg70Czb01-fgMtYuZVeRy3AvUYkv7-HEJ-r70huRkYhaXZRqMAcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:09 pm | 23.44 | 2 | 1,446,336 |
| 08:38:55 pm | 23.44 | 4 | 1,446,334 |
| 08:38:39 pm | 23.44 | 683 | 1,446,330 |
| 08:38:33 pm | 23.44 | 100 | 1,445,647 |
| 08:38:33 pm | 23.44 | 1,000 | 1,445,547 |
| 08:38:27 pm | 23.44 | 1,000 | 1,444,547 |
| 08:38:26 pm | 23.44 | 100 | 1,443,547 |
| 08:38:05 pm | 23.44 | 58 | 1,443,447 |
| 08:38:04 pm | 23.44 | 50 | 1,443,389 |
| 08:38:03 pm | 23.44 | 1,301 | 1,443,339 |
Monthly variations
Annual change
| 2024 | -28.84% | ||
| 2023 | -17.90% | ||
| 2022 | +129.26% | ||
| 2021 | -12.50% | ||
| 2020 | +18.91% | ||
| 2019 | +248.96% | ||
| 2018 | -54.10% | ||
| 2017 | +6.38% | ||
| 2016 | -23.19% | ||
| 2015 | -5.86% | ||
| 2014 | -60.43% | ||
| 2013 | -36.11% | ||
| 2012 | -64.59% | ||
| 2011 | -7.85% | ||
| 2010 | +77.01% | ||
| 2009 | +53.28% | ||
| 2008 | -14.08% | ||
| 2007 | +155.86% | ||
| 2006 | -43.94% | ||
| 2005 | +108.86% | ||
| 2004 | +3.04% | ||
| 2003 | +39.39% | ||
| 2002 | +4.21% | ||
| 2001 | +53.23% | ||
| 2000 | -47.46% | ||
| 1999 | +136.00% | ||
| 1998 | -7.41% | ||
| 1997 | +451.02% | ||
| 1996 | +30.67% | ||
| 1995 | +131.48% | ||
| 1994 | -28.00% | ||
| 1993 | +878.27% | ||
| 1992 | -47.73% | ||
| 1991 | +62.96% |
- Stock Market
- Equities
- BAGFS Stock
- Quotes Bagfas Bandirma Gubre Fabrikalari
