BAFNA PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.47 INR | -2.13% |
|
-2.13% | -17.97% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 18/06/2024 | 24/06/2024 | |
|---|---|---|
| Last | 77.11 ₹ | 75.47 ₹ |
| Volume | 9 994 | 7 084 |
| Change | +∞% | -2.13% |
| Opening | 77.11 | 77.11 |
| High | 78.00 | 77.11 |
| Low | 77.11 | 73.25 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.13% | ||
| Current month | -16.10% | ||
| 1 month | -16.10% | ||
| 3 months | -3.31% | ||
| 6 months | -19.15% | ||
| Current year | -17.97% | ||
| 1 year | -29.30% | ||
| 3 years | -47.55% |
Volumes
marketsDaily volume
7 084
Avg. Volume 20 sessions
10 464
Avg. Volume 20 sessions INR
789 718.08
Avg. Volume 20 sessions USD
9 461.61
Record volume 1
268 680
Record volume 2
220 887
Record volume 3
117 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 785 664 218
Capitalization (USD)
21 394 043
Net sales (INR)
1 153 499 000
Net sales (USD)
13 820 072
Number of employees
588
Sales / Employee (INR)
1 961 733
Sales / Employee (USD)
23 504
Free-Float
10.36 %
Free-Float capitalization (INR)
184 975 013
Free-Float capitalization (USD)
2 216 186
Average Daily Capital Traded
0.04%
Highs and lows
1 week
73.25
77.11
1 month
73.2585.45
Current year
73.25113.00
1 year
73.25119.00
3 years
73.25185.50
5 years
4.40233.55
10 years
4.40233.55
Indicators
Moving average 5 days
81.83
Moving average 20 days
90.59
Moving average 50 days
87.14
Moving average 100 days
91.64
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+20.03%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
26.89
RSI 14 days
33.58
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.13% | -17.97% | -29.30% | 2.14Cr | ||
| +0.34% | +3.60% | +20.70% | +48.77% | 4.36TCr | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 2.25TCr | ||
| +1.83% | -0.24% | +21.43% | - | 1.57TCr | ||
| +0.06% | -3.86% | +18.91% | +46.75% | 1.43TCr | ||
| +2.01% | -0.74% | +56.28% | +84.92% | 1.27TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 647.97Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| +2.75% | -4.66% | +15.72% | +31.56% | 567.13Cr | ||
| -1.35% | +1.50% | +8.29% | +13.54% | 467.09Cr | ||
| -0.72% | -0.72% | +24.55% | +17.09% | 452.06Cr | ||
| -2.65% | -0.11% | -16.87% | -11.48% | 407.65Cr | ||
| +0.58% | -2.00% | +10.34% | +55.48% | 344.59Cr | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 333.08Cr | ||
| -0.27% | +3.26% | +26.61% | +62.68% | 271.67Cr | ||
| Average | -0.05% | -0.67% | +14.32% | +31.42% | ||
| Weighted average by Cap. | +0.53% | +1.34% | +21.63% | +41.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | -8.68% | ||
| 2022 | -33.96% | ||
| 2021 | -10.71% | ||
| 2020 | +3,614.13% |
- Stock Market
- Equities
- BAFNAPH Stock
- Quotes Bafna Pharmaceuticals Limited
