BAE SYSTEMS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288 MXN | -.--% |
|
-.--% | +45.71% |
| 21/06 | JPMorgan Lifts BAE Systems PT, Keeps at Overweight | MT |
| 21/06 | BAE Systems: new collaboration with GlobalFoundries | CF |
Performance
| 3 months | +45.71% | ||
| 6 months | +45.71% | ||
| Current year | +45.71% | ||
| 1 year | +45.71% | ||
| 3 years | +119.51% | ||
| 5 years | +137.08% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
6 712
Avg. Volume 20 sessions MXN
1 933 056.00
Avg. Volume 20 sessions USD
105 840.62
Record volume 1
293 641
Record volume 2
163 075
Record volume 3
105 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
40 366 409 738
Capitalization (USD)
50 950 078 707
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 913 211 960
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
319 772
Free-Float
93.34 %
Free-Float capitalization (MXN)
40 538 601 368
Free-Float capitalization (USD)
51 167 417 260
Average Daily Capital Traded
0%
Highs and lows
Current year
288.00
288.00
1 year
288.00288.00
3 years
132.29288.00
5 years
55.44288.00
10 years
55.44288.00
Indicators
Moving average 5 days
233.07
Moving average 20 days
197.07
Moving average 50 days
171.95
Moving average 100 days
157.31
Price spread / (MMA5)
-19.07%
Price spread / (MMA20)
-31.57%
Price spread / (MMA50)
-40.30%
Price spread / (MMA100)
-45.38%
STIM
RSI 9 days
87.66
RSI 14 days
79.40
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +45.71% | +45.71% | 50.95B | ||
| -0.53% | -3.73% | +20.22% | +4.76% | 135B | ||
| -0.10% | -1.45% | +13.72% | +39.23% | 80.88B | ||
| +0.60% | -0.73% | -7.87% | -3.73% | 63.41B | ||
| -0.92% | -2.29% | +54.05% | +198.26% | 49.39B | ||
| -1.60% | -4.48% | +88.50% | +190.37% | 43.06B | ||
| -0.61% | -0.59% | +5.77% | +16.20% | 42.59B | ||
| -0.86% | -3.58% | +66.68% | +155.71% | 27.12B | ||
| -0.99% | +0.45% | +70.77% | +99.88% | 23B | ||
| -0.40% | -0.65% | +12.73% | +53.57% | 22.08B | ||
| -1.78% | -2.17% | +83.82% | +80.87% | 14.41B | ||
| -0.88% | -5.26% | +43.62% | +110.81% | 13.33B | ||
| +1.77% | +1.48% | +62.54% | +74.67% | 12.24B | ||
| -1.59% | -4.11% | +29.77% | +53.48% | 10.94B | ||
| -0.71% | +0.94% | -3.83% | +14.23% | 9.92B | ||
| +2.69% | -2.33% | +78.92% | +247.90% | 9.61B | ||
| Average | -0.35% | -1.07% | +41.57% | +86.37% | ||
| Weighted average by Cap. | -0.38% | -1.27% | +32.43% | +64.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.71% | ||
| 2023 | -2.53% | ||
| 2022 | +40.11% | ||
| 2021 | +4.34% | ||
| 2020 | -3.01% | ||
| 2019 | +17.71% |
- Stock Market
- Equities
- BA. Stock
- BA1 N Stock
- Quotes BAE Systems plc
