BACIL PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.48 INR | -1.96% |
|
-11.28% | +189.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/07/2024 | 09/07/2024 | 10/07/2024 | Today | 11/07/2024 | |
|---|---|---|---|---|---|
| Last | 19.62 ₹ | 19.23 ₹ | 18.85 ₹ | 18.48 ₹ | 18.48 ₹ |
| Volume | 209 | 91 | 930 | 443 | 443 |
| Change | -2.00% | -1.99% | -1.98% | -1.96% | -1.96% |
| Opening | 19.62 | 19.23 | 19.22 | 18.48 | 18.48 |
| High | 19.62 | 19.23 | 19.22 | 18.48 | 18.48 |
| Low | 19.62 | 19.23 | 18.85 | 18.48 | 18.48 |
Performance
| 1 day | -1.96% | ||
| 1 week | -11.28% | ||
| Current month | -16.46% | ||
| 1 month | -28.04% | ||
| 3 months | +8.07% | ||
| 6 months | +148.39% | ||
| Current year | +189.66% | ||
| 1 year | +105.33% | ||
| 3 years | +164.38% | ||
| 5 years | +670.00% | ||
| 10 years | +605.34% |
Volumes
marketsDaily volume
443
Estimated daily volume
443
Avg. Volume 20 sessions
399
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
7 373.52
Avg. Volume 20 sessions USD
88.36
Record volume 1
272 393
Record volume 2
145 700
Record volume 3
43 250
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 329 648
Capitalization (USD)
1 329 648
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
18.48
20.42
1 month
18.4825.68
Current year
6.6329.21
1 year
4.6829.21
3 years
3.6729.21
5 years
1.5729.21
10 years
1.5729.21
Indicators
Moving average 5 days
19.63
Moving average 20 days
22.70
Moving average 50 days
23.20
Moving average 100 days
18.25
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+22.85%
Price spread / (MMA50)
+25.53%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
8.91
RSI 14 days
20.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7536c1596d66edc373f66cc.ljugGvR4xQyUEuRchh2RJPRkRsL0yskaVh4px-0g-iI.2nD3I5UJgm32QbcSyGXSccY1AZKDp6VqN01Gg6tRvHP_f8ZxghyIOPIhvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:01 pm | 18.48 | 300 | 443 |
| 12:15:00 pm | 18.48 | 32 | 143 |
| 11:15:00 am | 18.48 | 51 | 111 |
Monthly variations
Annual change
| 2024 | +189.66% | ||
| 2023 | -32.13% | ||
| 2022 | +31.47% | ||
| 2021 | +51.48% | ||
| 2020 | +137.19% | ||
| 2019 | -13.48% | ||
| 2018 | -61.60% | ||
| 2017 | -38.25% | ||
| 2016 | +78.97% | ||
| 2015 | -18.50% | ||
| 2014 | +565.00% | ||
| 2013 | -64.29% | ||
| 2012 | -30.00% | ||
| 2011 | +19.05% | ||
| 2010 | -46.92% | ||
| 2009 | +149.21% | ||
| 2008 | -51.62% | ||
| 2007 | -14.50% | ||
| 2006 | -19.95% | ||
| 2005 | +119.14% | ||
| 2004 | +19.86% |
- Stock Market
- Equities
- BACPHAR6 Stock
- Quotes Bacil Pharma Limited
