Quotes Babcock & Wilcox Enterprises, Inc. Nyse
Equities
BW.PRA
US05614L4077
Heavy Electrical Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
13.5 USD | -0.07% |
|
-3.77% | +30.66% |
Quotes 5-day view
Delayed Quote Nyse20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 13.435 $ | 13.64 $ | 13.7 $ | 13.51 $ | 13.51 $ |
Volume | 22 923 | 15 174 | 11 524 | 13 327 | 13 327 |
Change | -4.31% | +1.53% | +0.44% | -1.39% | -0.07% |
Opening | 13.80 | 13.39 | 13.64 | 13.60 | 13.6 |
High | 13.97 | 13.80 | 13.99 | 13.77 | 13.77 |
Low | 13.39 | 13.39 | 13.58 | 13.40 | 13.4 |
Performance
1 day | +0.52% | ||
1 week | -3.77% | ||
Current month | +4.73% | ||
1 month | +18.09% | ||
3 months | +31.17% | ||
6 months | +23.38% | ||
Current year | +30.66% | ||
1 year | -23.59% | ||
3 years | -47.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.39](/images/extremecours_fleche.png)
![Extreme 11.25](/images/extremecours_fleche.png)
![Extreme 7.1089](/images/extremecours_fleche.png)
![Extreme 7.1089](/images/extremecours_fleche.png)
![Extreme 7.1089](/images/extremecours_fleche.png)
![Extreme 7.1089](/images/extremecours_fleche.png)
![Extreme 7.1089](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -3.77% | +30.66% | -23.59% | 15Cr | ||
-0.49% | -3.50% | +32.36% | +43.60% | 10TCr | ||
+0.49% | -1.69% | +88.76% | +105.36% | 3.23TCr | ||
-0.11% | -1.76% | +79.53% | +96.05% | 2.13TCr | ||
-0.98% | -0.10% | +50.81% | +83.28% | 1.27TCr | ||
-0.48% | +5.69% | +30.82% | +14.85% | 943.77Cr | ||
+1.88% | -3.41% | +33.41% | +3.84% | 758.8Cr | ||
+2.22% | -2.65% | +181.35% | +462.69% | 738.31Cr | ||
+2.01% | -0.65% | -6.75% | -16.94% | 698.86Cr | ||
-1.46% | -4.87% | +50.51% | +39.47% | 523.75Cr | ||
-3.96% | -1.59% | +202.18% | +612.41% | 486.04Cr | ||
+2.41% | +10.00% | +150.63% | +93.49% | 475.65Cr | ||
+0.58% | -3.27% | +49.41% | +52.32% | 455.49Cr | ||
-6.52% | -4.94% | +168.17% | +163.49% | 411.27Cr | ||
+0.38% | -1.67% | +13.25% | -7.02% | 343.66Cr | ||
-1.74% | -2.18% | +16.73% | +11.73% | 313.06Cr | ||
Average | -0.33% | -1.02% | +73.24% | +108.44% | ||
Weighted average by Cap. | -0.25% | -2.13% | +58.02% | +82.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.66% | ||
2023 | -29.90% | ||
2022 | -41.00% | ||
2021 | +2.04% |
- Stock Market
- Equities
- BW Stock
- BW.PRA Stock
- Quotes Babcock & Wilcox Enterprises, Inc.