AZUMA SHIPPING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 JPY | +0.68% |
|
+1.37% | +3.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 296 ¥ | 296 ¥ | 295 ¥ | 297 ¥ |
| Volume | 16 800 | 16 000 | 13 800 | 18 400 |
| Change | +0.34% | 0.00% | -0.34% | +0.68% |
| Opening | 296.00 | 296.00 | 296.00 | 297.00 |
| High | 296.00 | 296.00 | 297.00 | 298.00 |
| Low | 294.00 | 295.00 | 295.00 | 296.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.37% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | -1.00% | ||
| 6 months | +4.21% | ||
| Current year | +3.85% | ||
| 1 year | +3.85% | ||
| 3 years | -5.11% | ||
| 5 years | +18.33% | ||
| 10 years | +13.36% |
Volumes
marketsDaily volume
18 400
Estimated daily volume
18 400
Avg. Volume 20 sessions
13 280
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
3 944 160.00
Avg. Volume 20 sessions USD
24 505.07
Record volume 1
8 013 000
Record volume 2
5 577 800
Record volume 3
4 678 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 302 189 763
Capitalization (USD)
51 581 505
Net sales (JPY)
41 467 000 000
Net sales (USD)
257 634 471
Number of employees
832
Sales / Employee (JPY)
49 840 144
Sales / Employee (USD)
309 657
Free-Float
36.94 %
Free-Float capitalization (JPY)
3 174 688 298
Free-Float capitalization (USD)
19 724 338
Average Daily Capital Traded
0.05%
Highs and lows
1 week
294.00
298.00
1 month
289.00298.00
Current year
280.00314.00
1 year
276.00314.00
3 years
255.00414.00
5 years
210.00427.00
10 years
210.00565.00
Indicators
Moving average 5 days
295.80
Moving average 20 days
294.30
Moving average 50 days
289.98
Moving average 100 days
293.90
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
55.49
RSI 14 days
55.66
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.37% | +3.85% | +3.85% | 51.58M | ||
| -0.77% | -5.39% | +34.49% | +22.54% | 12.77B | ||
| -0.18% | +7.08% | +22.36% | +48.06% | 4.32B | ||
| -2.19% | -0.55% | +10.46% | +10.24% | 3.25B | ||
| -0.20% | +1.16% | +14.68% | +41.33% | 2.77B | ||
| +2.07% | +12.82% | +124.62% | +74.70% | 2.67B | ||
| +1.53% | +4.83% | +36.37% | +111.78% | 2.25B | ||
| -0.30% | -2.49% | +57.83% | +71.50% | 1.96B | ||
| -0.19% | +0.34% | +24.71% | +39.58% | 1.79B | ||
| +3.73% | -1.45% | +14.18% | -2.08% | 1.81B | ||
| +0.74% | -2.94% | -23.46% | - | 1.7B | ||
| -4.23% | -2.86% | +30.77% | +38.92% | 1.56B | ||
| +1.13% | +2.53% | +82.51% | +139.24% | 1.57B | ||
| 0.00% | -0.60% | -9.14% | +18.29% | 1.48B | ||
| +0.54% | -0.71% | +7.10% | +17.85% | 1.45B | ||
| -0.27% | -5.02% | +54.60% | +148.13% | 1.41B | ||
| Average | -0.01% | +0.81% | +30.37% | +52.26% | ||
| Weighted average by Cap. | -0.30% | +0.22% | +33.18% | +44.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ebf4c57e5a4cb886d947a96416afa.XqJNT0bOAb208bhy-Et0jgIHT_3X6FhPNX6X5OA1Ihk.HO16DCuaVefrxf4az3Iu2HtMLMX6mzoaAC7O3YUEb1Vs5zQnNJwxx-ej-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 297 | 500 | 18,400 |
| 11:28:17 am | 296 | 100 | 17,900 |
| 11:23:34 am | 296 | 100 | 17,800 |
| 11:21:42 am | 296 | 200 | 17,700 |
| 11:13:36 am | 296 | 100 | 17,500 |
| 11:13:36 am | 296 | 1,000 | 17,400 |
| 11:08:37 am | 297 | 700 | 16,400 |
| 11:06:53 am | 296 | 100 | 15,700 |
| 10:34:03 am | 296 | 900 | 15,600 |
| 10:33:44 am | 296 | 100 | 14,700 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +1.42% | ||
| 2022 | -7.54% | ||
| 2021 | -0.65% | ||
| 2020 | +6.23% | ||
| 2019 | +3.96% | ||
| 2018 | -32.36% | ||
| 2017 | -10.26% | ||
| 2016 | +57.93% | ||
| 2015 | +7.41% | ||
| 2014 | -4.93% | ||
| 2013 | +3.27% | ||
| 2012 | +37.50% | ||
| 2011 | +1.01% | ||
| 2010 | -6.16% | ||
| 2009 | -25.18% | ||
| 2008 | -21.01% | ||
| 2007 | -14.39% | ||
| 2006 | -40.85% |
- Stock Market
- Equities
- 9380 Stock
- Quotes Azuma Shipping Co., Ltd.
